22737 小鹏法巴六八购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 78.200 | 70,000 | 20,000 | 0.029 | 70,000 | 0.037 | ||
| 16/03/2026 | 0.036 | 78.250 | 910,000 | 90,000 | 0.129 | 420,000 | 0.036 | 490,000 | 0.036 |
| 13/03/2026 | 0.040 | 79.000 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 12/03/2026 | 0.039 | 78.450 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.038 | 800,000 | 0.037 |
| 11/03/2026 | 0.035 | 75.150 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.035 | 680,000 | 0.034 |
| 10/03/2026 | 0.028 | 72.300 | 680,000 | 20,000 | 0.029 | 340,000 | 0.027 | 340,000 | 0.027 |
| 09/03/2026 | 0.025 | 70.100 | 180,000 | 20,000 | 0.029 | 90,000 | 0.022 | 90,000 | 0.023 |
| 06/03/2026 | 0.021 | 66.350 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.018 | 63.650 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.020 | 63.450 | 260,000 | 20,000 | 0.029 | 130,000 | 0.022 | 130,000 | 0.023 |
| 02/03/2026 | 0.023 | 67.250 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.025 | 68.350 | 140,000 | 20,000 | 0.029 | 70,000 | 0.025 | 70,000 | 0.026 |
| 26/02/2026 | 0.025 | 67.500 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.028 | 560,000 | 0.029 |
| 25/02/2026 | 0.030 | 71.100 | 580,000 | 20,000 | 0.029 | 290,000 | 0.032 | 290,000 | 0.033 |
| 24/02/2026 | 0.028 | 70.650 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.028 | 69.500 | 300,000 | 20,000 | 0.029 | 150,000 | 0.030 | 150,000 | 0.029 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.029 | 69.650 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.030 | 69.350 | 750,000 | 20,000 | 0.029 | 420,000 | 0.030 | 330,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |