22745 国泰摩通四乙购Ａ (认购证)
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.089 | 9.340 | 70,000 | 2,160,000 | 3.086 | 70,000 | 0.090 | ||
| 22/11/2024 | 0.077 | 9.240 | 3,155,000 | 2,230,000 | 3.186 | 3,155,000 | 0.083 | ||
| 21/11/2024 | 0.069 | 9.180 | 280,000 | 5,385,000 | 7.693 | 130,000 | 0.060 | ||
| 20/11/2024 | 0.064 | 8.980 | 0 | 5,515,000 | 7.879 | ||||
| 19/11/2024 | 0.064 | 8.950 | 0 | 5,515,000 | 7.879 | ||||
| 18/11/2024 | 0.064 | 8.910 | 250,000 | 5,515,000 | 7.879 | ||||
| 15/11/2024 | 0.040 | 8.700 | 1,540,000 | 5,515,000 | 7.879 | 840,000 | 0.072 | ||
| 14/11/2024 | 0.010 | 8.040 | 0 | 6,355,000 | 9.079 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 6,355,000 | 9.079 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 6,355,000 | 9.079 | ||||
| 11/11/2024 | 0.010 | 8.110 | 100,000 | 6,355,000 | 9.079 | 100,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 8.140 | 250,000 | 6,455,000 | 9.221 | 200,000 | 0.010 | ||
| 07/11/2024 | 0.012 | 8.170 | 0 | 6,655,000 | 9.507 | ||||
| 06/11/2024 | 0.012 | 8.120 | 600,000 | 6,655,000 | 9.507 | ||||
| 05/11/2024 | 0.012 | 8.170 | 0 | 6,655,000 | 9.507 | ||||
| 04/11/2024 | 0.012 | 8.100 | 0 | 6,655,000 | 9.507 | ||||
| 01/11/2024 | 0.012 | 8.130 | 50,000 | 6,655,000 | 9.507 | ||||
| 31/10/2024 | 0.012 | 8.100 | 1,135,000 | 6,655,000 | 9.507 | 1,095,000 | 0.010 | ||
| 30/10/2024 | 0.018 | 8.100 | 0 | 7,750,000 | 11.071 | ||||
| 29/10/2024 | 0.018 | 8.160 | 0 | 7,750,000 | 11.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |