22752 赣锋华泰六五沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.052 | 66.500 | 4,286,000 | 2,794,000 | 6.985 | 1,096,000 | 0.064 | 3,164,000 | 0.067 |
| 20/02/2026 | 0.085 | 61.300 | 4,710,000 | 726,000 | 1.815 | 2,410,000 | 0.082 | 2,300,000 | 0.082 |
| 16/02/2026 | 0.077 | 63.300 | 2,948,000 | 836,000 | 2.090 | 1,402,000 | 0.076 | 1,462,000 | 0.076 |
| 13/02/2026 | 0.090 | 60.500 | 4,244,000 | 776,000 | 1.940 | 2,120,000 | 0.085 | 1,850,000 | 0.084 |
| 12/02/2026 | 0.076 | 62.550 | 8,486,000 | 1,046,000 | 2.615 | 4,116,000 | 0.081 | 4,190,000 | 0.081 |
| 11/02/2026 | 0.081 | 61.200 | 8,922,000 | 972,000 | 2.430 | 4,090,000 | 0.093 | 4,460,000 | 0.093 |
| 10/02/2026 | 0.103 | 58.200 | 8,548,000 | 602,000 | 1.505 | 4,274,000 | 0.105 | 4,274,000 | 0.105 |
| 09/02/2026 | 0.107 | 58.400 | 9,898,000 | 602,000 | 1.505 | 4,998,000 | 0.111 | 4,900,000 | 0.111 |
| 06/02/2026 | 0.120 | 57.300 | 32,008,000 | 700,000 | 1.750 | 16,130,000 | 0.120 | 15,786,000 | 0.120 |
| 05/02/2026 | 0.124 | 55.900 | 48,598,000 | 1,044,000 | 2.610 | 24,148,000 | 0.110 | 24,440,000 | 0.110 |
| 04/02/2026 | 0.087 | 59.850 | 7,342,000 | 752,000 | 1.880 | 3,888,000 | 0.083 | 3,454,000 | 0.083 |
| 03/02/2026 | 0.073 | 62.350 | 73,786,000 | 1,186,000 | 2.965 | 36,650,000 | 0.085 | 37,044,000 | 0.086 |
| 02/02/2026 | 0.097 | 59.000 | 23,404,000 | 792,000 | 1.980 | 11,446,000 | 0.088 | 11,758,000 | 0.087 |
| 30/01/2026 | 0.084 | 60.500 | 45,800,000 | 480,000 | 1.200 | 24,050,000 | 0.078 | 21,080,000 | 0.078 |
| 29/01/2026 | 0.049 | 67.900 | 1,944,000 | 3,450,000 | 8.625 | 1,228,000 | 0.053 | 604,000 | 0.047 |
| 28/01/2026 | 0.048 | 68.700 | 3,484,000 | 4,074,000 | 10.185 | 1,990,000 | 0.046 | 1,396,000 | 0.047 |
| 27/01/2026 | 0.043 | 69.200 | 3,292,000 | 4,668,000 | 11.670 | 1,896,000 | 0.045 | 1,396,000 | 0.046 |
| 26/01/2026 | 0.043 | 69.450 | 2,064,000 | 5,168,000 | 12.920 | 838,000 | 0.041 | 932,000 | 0.038 |
| 23/01/2026 | 0.042 | 70.000 | 2,868,000 | 5,074,000 | 12.685 | 330,000 | 0.044 | 1,502,000 | 0.044 |
| 22/01/2026 | 0.054 | 65.150 | 2,950,000 | 3,902,000 | 9.755 | 466,000 | 0.054 | 2,002,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |