22773 中银法兴四乙购Ａ (认购证)
按盘价 
0.455 -0.105 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.560 | 25.400 | 0 | 15,000 | 0.021 | ||||
| 21/11/2024 | 0.560 | 25.400 | 0 | 15,000 | 0.021 | ||||
| 20/11/2024 | 0.560 | 25.500 | 0 | 15,000 | 0.021 | ||||
| 19/11/2024 | 0.550 | 25.400 | 0 | 15,000 | 0.021 | ||||
| 18/11/2024 | 0.550 | 25.400 | 0 | 15,000 | 0.021 | ||||
| 15/11/2024 | 0.540 | 25.300 | 0 | 15,000 | 0.021 | ||||
| 14/11/2024 | 0.530 | 25.050 | 0 | 15,000 | 0.021 | ||||
| 13/11/2024 | 0.560 | 25.300 | 0 | 15,000 | 0.021 | ||||
| 12/11/2024 | 0.560 | 25.200 | 0 | 15,000 | 0.021 | ||||
| 11/11/2024 | 0.620 | 25.900 | 0 | 15,000 | 0.021 | ||||
| 08/11/2024 | 0.630 | 26.050 | 0 | 15,000 | 0.021 | ||||
| 07/11/2024 | 0.630 | 26.150 | 0 | 15,000 | 0.021 | ||||
| 06/11/2024 | 0.620 | 26.000 | 0 | 15,000 | 0.021 | ||||
| 05/11/2024 | 0.620 | 26.150 | 0 | 15,000 | 0.021 | ||||
| 04/11/2024 | 0.610 | 26.000 | 0 | 15,000 | 0.021 | ||||
| 01/11/2024 | 0.580 | 25.700 | 50,000 | 15,000 | 0.021 | 50,000 | 0.580 | ||
| 31/10/2024 | 0.580 | 25.400 | 0 | 65,000 | 0.093 | ||||
| 30/10/2024 | 0.580 | 25.350 | 50,000 | 65,000 | 0.093 | 50,000 | 0.580 | ||
| 29/10/2024 | 0.610 | 25.550 | 0 | 15,000 | 0.021 | ||||
| 28/10/2024 | 0.610 | 25.650 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |