22789 宁德汇丰六五购Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.108 | 503.500 | 26,750,000 | 2,010,000 | 5.030 | 13,250,000 | 0.100 | 13,350,000 | 0.100 |
| 07/01/2026 | 0.113 | 506.000 | 13,970,000 | 1,910,000 | 4.780 | 6,830,000 | 0.115 | 6,970,000 | 0.116 |
| 06/01/2026 | 0.123 | 510.500 | 29,140,000 | 1,770,000 | 4.430 | 14,520,000 | 0.120 | 14,600,000 | 0.120 |
| 05/01/2026 | 0.128 | 514.500 | 49,460,000 | 1,690,000 | 4.230 | 24,310,000 | 0.127 | 24,670,000 | 0.127 |
| 02/01/2026 | 0.137 | 514.500 | 16,840,000 | 1,330,000 | 3.330 | 8,440,000 | 0.139 | 8,060,000 | 0.139 |
| 31/12/2025 | 0.125 | 505.500 | 6,820,000 | 1,710,000 | 4.280 | 3,310,000 | 0.123 | 3,410,000 | 0.124 |
| 30/12/2025 | 0.121 | 503.000 | 55,350,000 | 1,610,000 | 4.030 | 27,340,000 | 0.114 | 27,820,000 | 0.114 |
| 29/12/2025 | 0.116 | 497.800 | 42,520,000 | 1,130,000 | 2.830 | 21,220,000 | 0.118 | 21,300,000 | 0.117 |
| 24/12/2025 | 0.135 | 508.500 | 9,380,000 | 1,050,000 | 2.630 | 4,690,000 | 0.138 | 4,690,000 | 0.138 |
| 23/12/2025 | 0.150 | 515.000 | 33,390,000 | 1,050,000 | 2.630 | 16,750,000 | 0.156 | 16,640,000 | 0.156 |
| 22/12/2025 | 0.149 | 509.500 | 25,220,000 | 1,160,000 | 2.900 | 12,650,000 | 0.150 | 12,570,000 | 0.150 |
| 19/12/2025 | 0.137 | 505.000 | 54,380,000 | 1,240,000 | 3.100 | 27,140,000 | 0.132 | 27,140,000 | 0.132 |
| 18/12/2025 | 0.124 | 494.000 | 63,490,000 | 1,240,000 | 3.100 | 31,470,000 | 0.127 | 31,770,000 | 0.127 |
| 17/12/2025 | 0.158 | 511.000 | 2,310,000 | 940,000 | 2.350 | 1,160,000 | 0.155 | 1,150,000 | 0.155 |
| 16/12/2025 | 0.149 | 506.000 | 50,320,000 | 950,000 | 2.380 | 25,210,000 | 0.159 | 25,110,000 | 0.159 |
| 15/12/2025 | 0.184 | 519.000 | 11,610,000 | 1,050,000 | 2.630 | 5,430,000 | 0.186 | 6,080,000 | 0.187 |
| 12/12/2025 | 0.197 | 516.000 | 23,470,000 | 400,000 | 1.000 | 11,800,000 | 0.188 | 11,670,000 | 0.189 |
| 11/12/2025 | 0.179 | 508.000 | 27,400,000 | 530,000 | 1.330 | 13,690,000 | 0.190 | 13,690,000 | 0.190 |
| 10/12/2025 | 0.159 | 498.400 | 63,650,000 | 530,000 | 1.330 | 31,770,000 | 0.163 | 31,820,000 | 0.162 |
| 09/12/2025 | 0.165 | 496.000 | 36,230,000 | 480,000 | 1.200 | 18,340,000 | 0.167 | 17,890,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |