22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.012 | 27.560 | 600,000 | 69,470,000 | 46.310 | ||||
| 31/08/2026 | 0.013 | 27.620 | 1,130,000 | 69,470,000 | 46.310 | ||||
| 28/08/2026 | 0.014 | 27.820 | 800,000 | 69,470,000 | 46.310 | ||||
| 27/08/2026 | 0.013 | 27.480 | 910,000 | 69,470,000 | 46.310 | ||||
| 26/08/2026 | 0.016 | 28.460 | 360,000 | 69,470,000 | 46.310 | ||||
| 25/08/2026 | 0.014 | 27.760 | 300,000 | 69,470,000 | 46.310 | ||||
| 24/08/2026 | 0.014 | 27.820 | 290,000 | 69,470,000 | 46.310 | 70,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 29.020 | 890,000 | 69,400,000 | 46.270 | 580,000 | 0.018 | ||
| 20/08/2026 | 0.016 | 27.760 | 3,380,000 | 69,980,000 | 46.650 | ||||
| 19/08/2026 | 0.016 | 27.440 | 2,430,000 | 69,980,000 | 46.650 | 1,150,000 | 0.015 | ||
| 18/08/2026 | 0.011 | 26.180 | 40,000 | 71,130,000 | 47.420 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 71,130,000 | 47.420 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 71,130,000 | 47.420 | ||||
| 13/08/2026 | 0.010 | 25.880 | 2,000,000 | 71,130,000 | 47.420 | 300,000 | 0.010 | ||
| 12/08/2026 | 0.015 | 26.360 | 0 | 71,430,000 | 47.620 | ||||
| 11/08/2026 | 0.015 | 26.660 | 310,000 | 71,430,000 | 47.620 | ||||
| 10/08/2026 | 0.016 | 27.620 | 0 | 71,430,000 | 47.620 | ||||
| 07/08/2026 | 0.015 | 27.060 | 1,460,000 | 71,430,000 | 47.620 | ||||
| 06/08/2026 | 0.015 | 26.860 | 2,880,000 | 71,430,000 | 47.620 | ||||
| 05/08/2026 | 0.018 | 27.640 | 850,000 | 71,430,000 | 47.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |