22798 理想法兴四乙购Ａ (认购证)
按盘价 
0.014 -0.011 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.025 | 107.400 | 2,000,000 | 27,230,000 | 27.230 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 30/10/2024 | 0.028 | 108.600 | 510,000 | 27,230,000 | 27.230 | 510,000 | 0.028 | ||
| 29/10/2024 | 0.035 | 111.400 | 3,070,000 | 26,720,000 | 26.720 | 1,000,000 | 0.040 | 2,000,000 | 0.037 |
| 28/10/2024 | 0.037 | 112.200 | 0 | 25,720,000 | 25.720 | ||||
| 25/10/2024 | 0.035 | 111.200 | 0 | 25,720,000 | 25.720 | ||||
| 24/10/2024 | 0.029 | 105.800 | 0 | 25,720,000 | 25.720 | ||||
| 23/10/2024 | 0.031 | 107.400 | 0 | 25,720,000 | 25.720 | ||||
| 22/10/2024 | 0.024 | 101.000 | 10,000 | 25,720,000 | 25.720 | 10,000 | 0.024 | ||
| 21/10/2024 | 0.019 | 96.200 | 0 | 25,730,000 | 25.730 | ||||
| 18/10/2024 | 0.019 | 98.600 | 1,500,000 | 25,730,000 | 25.730 | 1,500,000 | 0.019 | ||
| 17/10/2024 | 0.015 | 94.150 | 1,500,000 | 27,230,000 | 27.230 | 1,500,000 | 0.016 | ||
| 16/10/2024 | 0.020 | 97.950 | 0 | 25,730,000 | 25.730 | ||||
| 15/10/2024 | 0.021 | 98.550 | 2,100,000 | 25,730,000 | 25.730 | 300,000 | 0.029 | 1,800,000 | 0.023 |
| 14/10/2024 | 0.034 | 105.900 | 2,950,000 | 24,230,000 | 24.230 | 1,250,000 | 0.032 | 1,700,000 | 0.032 |
| 10/10/2024 | 0.040 | 107.000 | 2,220,000 | 23,780,000 | 23.780 | 1,870,000 | 0.039 | 350,000 | 0.044 |
| 09/10/2024 | 0.034 | 104.000 | 4,260,000 | 25,300,000 | 25.300 | 3,260,000 | 0.037 | 350,000 | 0.034 |
| 08/10/2024 | 0.038 | 104.800 | 1,370,000 | 28,210,000 | 28.210 | ||||
| 07/10/2024 | 0.078 | 120.300 | 920,000 | 28,210,000 | 28.210 | 240,000 | 0.078 | ||
| 04/10/2024 | 0.065 | 118.800 | 1,500,000 | 27,970,000 | 27.970 | 600,000 | 0.065 | ||
| 03/10/2024 | 0.058 | 114.500 | 980,000 | 28,570,000 | 28.570 | 150,000 | 0.061 | 180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |