22803 恒科法兴六五购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 5,678.340 | 1,880,000 | 4,410,000 | 3.675 | 200,000 | 0.077 | 1,680,000 | 0.077 |
| 07/01/2026 | 0.083 | 5,738.520 | 130,000 | 2,930,000 | 2.442 | 130,000 | 0.084 | ||
| 06/01/2026 | 0.096 | 5,825.260 | 2,050,000 | 2,800,000 | 2.333 | 40,000 | 0.099 | 2,010,000 | 0.102 |
| 05/01/2026 | 0.086 | 5,741.630 | 360,000 | 830,000 | 0.692 | 60,000 | 0.091 | 300,000 | 0.089 |
| 02/01/2026 | 0.085 | 5,736.440 | 150,000 | 590,000 | 0.492 | 150,000 | 0.076 | ||
| 31/12/2025 | 0.062 | 5,515.980 | 30,000 | 740,000 | 0.617 | 30,000 | 0.062 | ||
| 30/12/2025 | 0.068 | 5,578.380 | 0 | 710,000 | 0.592 | ||||
| 29/12/2025 | 0.062 | 5,483.010 | 430,000 | 710,000 | 0.592 | 220,000 | 0.072 | 210,000 | 0.064 |
| 24/12/2025 | 0.064 | 5,499.300 | 60,000 | 720,000 | 0.600 | 60,000 | 0.065 | ||
| 23/12/2025 | 0.064 | 5,488.890 | 120,000 | 660,000 | 0.550 | 120,000 | 0.067 | ||
| 22/12/2025 | 0.068 | 5,526.830 | 0 | 540,000 | 0.450 | ||||
| 19/12/2025 | 0.064 | 5,479.040 | 0 | 540,000 | 0.450 | ||||
| 18/12/2025 | 0.061 | 5,418.290 | 0 | 540,000 | 0.450 | ||||
| 17/12/2025 | 0.066 | 5,457.950 | 50,000 | 540,000 | 0.450 | 50,000 | 0.063 | ||
| 16/12/2025 | 0.059 | 5,402.510 | 100,000 | 490,000 | 0.408 | 100,000 | 0.059 | ||
| 15/12/2025 | 0.071 | 5,498.420 | 20,000 | 590,000 | 0.492 | 20,000 | 0.077 | ||
| 12/12/2025 | 0.087 | 5,638.050 | 0 | 570,000 | 0.475 | ||||
| 11/12/2025 | 0.080 | 5,534.590 | 300,000 | 570,000 | 0.475 | 200,000 | 0.080 | 100,000 | 0.088 |
| 10/12/2025 | 0.087 | 5,581.100 | 240,000 | 670,000 | 0.558 | 100,000 | 0.087 | 140,000 | 0.082 |
| 09/12/2025 | 0.085 | 5,554.680 | 300,000 | 630,000 | 0.525 | 200,000 | 0.088 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |