22848 理想汇丰四乙沽Ａ (认沽证)
按盘价 
0.189 +0.048 (+34.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.141 | 107.400 | 510,000 | 700,000 | 1.170 | 400,000 | 0.140 | 110,000 | 0.131 |
| 30/10/2024 | 0.141 | 108.600 | 180,000 | 990,000 | 1.650 | 40,000 | 0.143 | 140,000 | 0.142 |
| 29/10/2024 | 0.126 | 111.400 | 30,000 | 890,000 | 1.480 | 30,000 | 0.123 | ||
| 28/10/2024 | 0.124 | 112.200 | 200,000 | 920,000 | 1.530 | 200,000 | 0.124 | ||
| 25/10/2024 | 0.130 | 111.200 | 15,500,000 | 1,120,000 | 1.870 | 7,400,000 | 0.136 | 8,030,000 | 0.135 |
| 24/10/2024 | 0.158 | 105.800 | 1,500,000 | 490,000 | 0.820 | 600,000 | 0.157 | 900,000 | 0.156 |
| 23/10/2024 | 0.149 | 107.400 | 100,000 | 190,000 | 0.320 | 100,000 | 0.156 | ||
| 22/10/2024 | 0.181 | 101.000 | 40,000 | 90,000 | 0.150 | 40,000 | 0.175 | ||
| 21/10/2024 | 0.207 | 96.200 | 0 | 50,000 | 0.080 | ||||
| 18/10/2024 | 0.197 | 98.600 | 180,000 | 50,000 | 0.080 | 80,000 | 0.210 | 100,000 | 0.220 |
| 17/10/2024 | 0.222 | 94.150 | 20,000 | 30,000 | 0.050 | 20,000 | 0.211 | ||
| 16/10/2024 | 0.203 | 97.950 | 0 | 50,000 | 0.080 | ||||
| 15/10/2024 | 0.203 | 98.550 | 160,000 | 50,000 | 0.080 | 160,000 | 0.202 | ||
| 14/10/2024 | 0.168 | 105.900 | 0 | 210,000 | 0.350 | ||||
| 10/10/2024 | 0.168 | 107.000 | 0 | 210,000 | 0.350 | ||||
| 09/10/2024 | 0.179 | 104.000 | 0 | 210,000 | 0.350 | ||||
| 08/10/2024 | 0.179 | 104.800 | 350,000 | 210,000 | 0.350 | 350,000 | 0.171 | ||
| 07/10/2024 | 0.126 | 120.300 | 25,710,000 | 560,000 | 0.930 | 12,820,000 | 0.118 | 12,890,000 | 0.118 |
| 04/10/2024 | 0.125 | 118.800 | 7,210,000 | 490,000 | 0.820 | 3,440,000 | 0.131 | 3,510,000 | 0.131 |
| 03/10/2024 | 0.135 | 114.500 | 640,000 | 420,000 | 0.700 | 550,000 | 0.142 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |