22848 首程法巴六五购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.017 | 1.820 | 600,000 | 204,000 | 0.291 | 300,000 | 0.016 | 300,000 | 0.016 |
| 13/03/2026 | 0.018 | 1.810 | 0 | 204,000 | 0.291 | ||||
| 12/03/2026 | 0.022 | 1.890 | 0 | 204,000 | 0.291 | ||||
| 11/03/2026 | 0.027 | 1.900 | 300,000 | 204,000 | 0.291 | 130,000 | 0.027 | 150,000 | 0.028 |
| 10/03/2026 | 0.027 | 1.920 | 0 | 184,000 | 0.263 | ||||
| 09/03/2026 | 0.026 | 1.890 | 0 | 184,000 | 0.263 | ||||
| 06/03/2026 | 0.031 | 1.970 | 0 | 184,000 | 0.263 | ||||
| 05/03/2026 | 0.029 | 1.940 | 300,000 | 184,000 | 0.263 | 150,000 | 0.029 | 150,000 | 0.030 |
| 04/03/2026 | 0.024 | 1.940 | 300,000 | 184,000 | 0.263 | 150,000 | 0.025 | 150,000 | 0.025 |
| 03/03/2026 | 0.028 | 1.980 | 300,000 | 184,000 | 0.263 | 150,000 | 0.029 | 150,000 | 0.031 |
| 02/03/2026 | 0.036 | 2.060 | 0 | 184,000 | 0.263 | ||||
| 27/02/2026 | 0.046 | 2.200 | 0 | 184,000 | 0.263 | ||||
| 26/02/2026 | 0.035 | 2.150 | 0 | 184,000 | 0.263 | ||||
| 25/02/2026 | 0.041 | 2.220 | 0 | 184,000 | 0.263 | ||||
| 24/02/2026 | 0.041 | 2.200 | 3,200,000 | 184,000 | 0.263 | 1,600,000 | 0.036 | 1,600,000 | 0.039 |
| 23/02/2026 | 0.068 | 2.350 | 160,000 | 184,000 | 0.263 | 160,000 | 0.070 | ||
| 20/02/2026 | 0.068 | 2.350 | 1,000,000 | 24,000 | 0.034 | 500,000 | 0.069 | 500,000 | 0.070 |
| 16/02/2026 | 0.041 | 2.100 | 300,000 | 24,000 | 0.034 | 150,000 | 0.038 | 150,000 | 0.037 |
| 13/02/2026 | 0.041 | 2.070 | 304,000 | 24,000 | 0.034 | 152,000 | 0.036 | 152,000 | 0.037 |
| 12/02/2026 | 0.040 | 2.050 | 1,800,000 | 24,000 | 0.034 | 900,000 | 0.040 | 900,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |