22850 商汤摩通六六购Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 2.090 | 126,000 | 21,493,000 | 30.704 | 21,000 | 0.024 | 5,000 | 0.025 |
| 15/04/2026 | 0.021 | 2.050 | 85,000 | 21,509,000 | 30.727 | 85,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 2.030 | 154,000 | 21,594,000 | 30.849 | 54,000 | 0.021 | 100,000 | 0.025 |
| 13/04/2026 | 0.019 | 2.000 | 1,004,000 | 21,548,000 | 30.783 | 1,004,000 | 0.019 | ||
| 10/04/2026 | 0.023 | 2.010 | 1,248,000 | 22,552,000 | 32.217 | 813,000 | 0.025 | 350,000 | 0.027 |
| 09/04/2026 | 0.025 | 1.990 | 2,400,000 | 23,015,000 | 32.879 | 2,394,000 | 0.026 | ||
| 08/04/2026 | 0.028 | 2.030 | 2,306,000 | 20,621,000 | 29.459 | 1,330,000 | 0.025 | 976,000 | 0.028 |
| 02/04/2026 | 0.014 | 1.850 | 220,000 | 20,975,000 | 29.964 | 220,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 1.890 | 35,000 | 21,195,000 | 30.279 | 35,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 1.840 | 2,059,000 | 21,230,000 | 30.329 | 59,000 | 0.016 | 1,900,000 | 0.020 |
| 30/03/2026 | 0.020 | 1.860 | 9,000 | 19,389,000 | 27.699 | 9,000 | 0.020 | ||
| 27/03/2026 | 0.022 | 1.860 | 1,483,000 | 19,380,000 | 27.686 | 760,000 | 0.022 | 723,000 | 0.021 |
| 26/03/2026 | 0.020 | 1.850 | 555,000 | 19,417,000 | 27.739 | 530,000 | 0.021 | 5,000 | 0.023 |
| 25/03/2026 | 0.025 | 1.880 | 3,505,000 | 19,942,000 | 28.489 | 1,588,000 | 0.036 | 1,893,000 | 0.029 |
| 24/03/2026 | 0.031 | 1.910 | 2,755,000 | 19,637,000 | 28.053 | 1,335,000 | 0.027 | 1,286,000 | 0.031 |
| 23/03/2026 | 0.025 | 1.870 | 3,578,000 | 19,686,000 | 28.123 | 198,000 | 0.023 | 2,435,000 | 0.028 |
| 20/03/2026 | 0.041 | 2.000 | 1,090,000 | 17,449,000 | 24.927 | 625,000 | 0.043 | 425,000 | 0.045 |
| 19/03/2026 | 0.048 | 2.030 | 28,707,000 | 17,649,000 | 25.213 | 13,993,000 | 0.046 | 14,271,000 | 0.046 |
| 18/03/2026 | 0.058 | 2.090 | 1,368,000 | 17,371,000 | 24.816 | 392,000 | 0.057 | 776,000 | 0.056 |
| 17/03/2026 | 0.055 | 2.060 | 35,036,000 | 16,987,000 | 24.267 | 17,673,000 | 0.063 | 17,125,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |