22863 信光信证六九购Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 3.450 | 700,000 | 570,000 | 0.810 | 300,000 | 0.091 | 400,000 | 0.091 |
| 11/03/2026 | 0.090 | 3.390 | 10,450,000 | 470,000 | 0.670 | 4,970,000 | 0.092 | 5,430,000 | 0.093 |
| 10/03/2026 | 0.080 | 3.270 | 14,000,000 | 10,000 | 0.010 | 7,000,000 | 0.076 | 7,000,000 | 0.077 |
| 09/03/2026 | 0.078 | 3.250 | 12,440,000 | 10,000 | 0.010 | 6,220,000 | 0.074 | 6,220,000 | 0.074 |
| 06/03/2026 | 0.083 | 3.280 | 14,080,000 | 10,000 | 0.010 | 7,040,000 | 0.085 | 7,040,000 | 0.084 |
| 05/03/2026 | 0.087 | 3.310 | 4,090,000 | 10,000 | 0.010 | 2,040,000 | 0.087 | 2,050,000 | 0.084 |
| 04/03/2026 | 0.079 | 3.240 | 35,960,000 | 0 | 0.000 | 17,980,000 | 0.081 | 17,980,000 | 0.081 |
| 03/03/2026 | 0.070 | 3.110 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.073 | 3,880,000 | 0.074 |
| 02/03/2026 | 0.089 | 3.320 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.101 | 3.460 | 800,000 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.101 |
| 26/02/2026 | 0.100 | 3.420 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.108 | 3.500 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.114 |
| 24/02/2026 | 0.123 | 3.630 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.134 | 3.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
| 20/02/2026 | 0.124 | 3.530 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.124 | 3.540 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.124 | 3.520 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.130 | 3.590 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.129 | 3.550 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.130 | 3.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |