22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 27.760 | 620,000 | 0 | 0.000 | 310,000 | 0.312 | 310,000 | 0.305 |
| 04/03/2026 | 0.265 | 26.800 | 580,000 | 0 | 0.000 | 300,000 | 0.268 | 280,000 | 0.285 |
| 03/03/2026 | 0.305 | 27.560 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.340 | 28.420 | 440,000 | 20,000 | 0.050 | 270,000 | 0.347 | 170,000 | 0.350 |
| 27/02/2026 | 0.360 | 28.900 | 220,000 | 120,000 | 0.300 | 200,000 | 0.360 | 20,000 | 0.370 |
| 26/02/2026 | 0.340 | 28.320 | 0 | 300,000 | 0.750 | ||||
| 25/02/2026 | 0.355 | 28.560 | 0 | 300,000 | 0.750 | ||||
| 24/02/2026 | 0.370 | 28.780 | 10,000 | 300,000 | 0.750 | 10,000 | 0.370 | ||
| 23/02/2026 | 0.360 | 28.700 | 110,000 | 310,000 | 0.775 | 90,000 | 0.369 | 20,000 | 0.365 |
| 20/02/2026 | 0.350 | 28.300 | 160,000 | 380,000 | 0.950 | 40,000 | 0.350 | 120,000 | 0.348 |
| 16/02/2026 | 0.365 | 28.760 | 0 | 300,000 | 0.750 | ||||
| 13/02/2026 | 0.345 | 28.320 | 40,000 | 300,000 | 0.750 | 20,000 | 0.348 | 20,000 | 0.350 |
| 12/02/2026 | 0.360 | 28.420 | 0 | 300,000 | 0.750 | ||||
| 11/02/2026 | 0.370 | 28.760 | 0 | 300,000 | 0.750 | ||||
| 10/02/2026 | 0.360 | 28.580 | 20,000 | 300,000 | 0.750 | 20,000 | 0.355 | ||
| 09/02/2026 | 0.355 | 28.300 | 20,000 | 320,000 | 0.800 | 20,000 | 0.363 | ||
| 06/02/2026 | 0.340 | 28.000 | 830,000 | 340,000 | 0.850 | 430,000 | 0.340 | 400,000 | 0.335 |
| 05/02/2026 | 0.355 | 28.200 | 170,000 | 370,000 | 0.925 | 70,000 | 0.352 | 100,000 | 0.356 |
| 04/02/2026 | 0.350 | 28.000 | 100,000 | 340,000 | 0.850 | 100,000 | 0.350 | ||
| 03/02/2026 | 0.320 | 27.280 | 180,000 | 240,000 | 0.600 | 90,000 | 0.320 | 90,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |