22868 宁德华泰六五购Ａ (认购证)
按盘价 
1.060 +0.160 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.900 | 673.000 | 73,000 | 34,000 | 0.085 | 70,000 | 0.787 | ||
| 12/05/2026 | 0.720 | 651.500 | 23,000 | 104,000 | 0.260 | ||||
| 11/05/2026 | 0.780 | 657.500 | 2,000 | 104,000 | 0.260 | 2,000 | 0.790 | ||
| 08/05/2026 | 0.740 | 651.000 | 0 | 106,000 | 0.265 | ||||
| 07/05/2026 | 0.820 | 665.000 | 178,000 | 106,000 | 0.265 | 63,000 | 0.761 | ||
| 06/05/2026 | 0.900 | 669.000 | 15,000 | 169,000 | 0.422 | ||||
| 05/05/2026 | 0.740 | 655.000 | 52,000 | 169,000 | 0.422 | ||||
| 04/05/2026 | 0.530 | 631.500 | 78,000 | 169,000 | 0.422 | ||||
| 30/04/2026 | 0.400 | 608.000 | 136,000 | 169,000 | 0.422 | 72,000 | 0.490 | ||
| 29/04/2026 | 0.530 | 627.500 | 0 | 97,000 | 0.242 | ||||
| 28/04/2026 | 0.530 | 629.000 | 80,000 | 97,000 | 0.242 | 80,000 | 0.503 | ||
| 27/04/2026 | 0.950 | 675.500 | 0 | 17,000 | 0.042 | ||||
| 24/04/2026 | 1.080 | 695.000 | 0 | 17,000 | 0.042 | ||||
| 23/04/2026 | 1.110 | 702.500 | 0 | 17,000 | 0.042 | ||||
| 22/04/2026 | 1.110 | 699.000 | 0 | 17,000 | 0.042 | ||||
| 21/04/2026 | 1.400 | 736.000 | 0 | 17,000 | 0.042 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 17,000 | 0.042 | ||||
| 17/04/2026 | 1.030 | 692.000 | 20,000 | 17,000 | 0.042 | 20,000 | 1.030 | ||
| 16/04/2026 | 1.240 | 714.500 | 0 | 37,000 | 0.092 | ||||
| 15/04/2026 | 0.840 | 655.500 | 0 | 37,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |