22911 平安法巴六五购Ｂ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 5,750,000 | 8.214 | 1,835,000 | 0.056 | 2,230,000 | 0.057 | |
| 13/03/2026 | 62.250 | 0 | 5,355,000 | 7.650 | 185,000 | 0.073 | 705,000 | 0.075 | |
| 12/03/2026 | 62.850 | 0 | 4,835,000 | 6.907 | 80,000 | 0.075 | 375,000 | 0.081 | |
| 11/03/2026 | 63.500 | 0 | 4,540,000 | 6.486 | 230,000 | 0.091 | 185,000 | 0.097 | |
| 10/03/2026 | 63.450 | 0 | 4,585,000 | 6.550 | 1,630,000 | 0.106 | 1,480,000 | 0.110 | |
| 09/03/2026 | 62.650 | 0 | 4,735,000 | 6.764 | 4,185,000 | 0.087 | 4,635,000 | 0.083 | |
| 06/03/2026 | 64.650 | 0 | 4,285,000 | 6.121 | 20,725,000 | 0.117 | 20,875,000 | 0.116 | |
| 05/03/2026 | 64.050 | 0 | 4,135,000 | 5.907 | 65,000 | 0.128 | 30,000 | 0.128 | |
| 04/03/2026 | 64.550 | 0 | 4,170,000 | 5.957 | 250,000 | 0.129 | 255,000 | 0.129 | |
| 03/03/2026 | 66.000 | 0 | 4,165,000 | 5.950 | 30,000 | 0.169 | 50,000 | 0.180 | |
| 02/03/2026 | 66.400 | 0 | 4,145,000 | 5.921 | 115,000 | 0.190 | |||
| 27/02/2026 | 68.000 | 0 | 4,030,000 | 5.757 | 25,000 | 0.247 | 260,000 | 0.240 | |
| 26/02/2026 | 67.850 | 0 | 3,795,000 | 5.421 | 310,000 | 0.254 | |||
| 25/02/2026 | 71.150 | 0 | 3,485,000 | 4.979 | |||||
| 24/02/2026 | 69.800 | 0 | 3,485,000 | 4.979 | |||||
| 23/02/2026 | 72.800 | 0 | 3,485,000 | 4.979 | |||||
| 20/02/2026 | 70.550 | 0 | 3,485,000 | 4.979 | |||||
| 16/02/2026 | 70.650 | 0 | 3,485,000 | 4.979 | 50,000 | 0.340 | |||
| 13/02/2026 | 70.350 | 0 | 3,435,000 | 4.907 | 665,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |