22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 479.200 | 2,280,000 | 2,200,000 | 1.100 | 300,000 | 0.313 | 560,000 | 0.320 |
| 28/04/2026 | 0.355 | 473.800 | 660,000 | 1,940,000 | 0.970 | 50,000 | 0.325 | ||
| 27/04/2026 | 0.320 | 478.600 | 5,610,000 | 1,990,000 | 0.995 | 2,820,000 | 0.299 | 950,000 | 0.282 |
| 24/04/2026 | 0.220 | 493.400 | 2,890,000 | 3,860,000 | 1.930 | 1,350,000 | 0.260 | 1,350,000 | 0.240 |
| 23/04/2026 | 0.226 | 495.200 | 2,050,000 | 3,860,000 | 1.930 | 800,000 | 0.223 | 870,000 | 0.227 |
| 22/04/2026 | 0.187 | 504.000 | 960,000 | 3,790,000 | 1.895 | 570,000 | 0.182 | 340,000 | 0.181 |
| 21/04/2026 | 0.130 | 519.000 | 700,000 | 4,020,000 | 2.010 | 50,000 | 0.129 | 360,000 | 0.139 |
| 20/04/2026 | 0.123 | 522.500 | 2,860,000 | 3,710,000 | 1.855 | 710,000 | 0.128 | 420,000 | 0.130 |
| 17/04/2026 | 0.168 | 510.500 | 3,000,000 | 4,000,000 | 2.000 | 630,000 | 0.173 | 1,150,000 | 0.159 |
| 16/04/2026 | 0.154 | 517.000 | 2,390,000 | 3,480,000 | 1.740 | 580,000 | 0.175 | 1,570,000 | 0.168 |
| 15/04/2026 | 0.221 | 499.000 | 120,000 | 2,490,000 | 1.245 | 80,000 | 0.218 | ||
| 14/04/2026 | 0.260 | 493.200 | 80,000 | 2,570,000 | 1.285 | 20,000 | 0.270 | ||
| 13/04/2026 | 0.295 | 490.000 | 2,230,000 | 2,590,000 | 1.295 | 1,820,000 | 0.286 | 290,000 | 0.248 |
| 10/04/2026 | 0.222 | 504.500 | 610,000 | 4,120,000 | 2.060 | 180,000 | 0.215 | 210,000 | 0.205 |
| 09/04/2026 | 0.203 | 508.500 | 740,000 | 4,090,000 | 2.045 | 60,000 | 0.198 | 500,000 | 0.206 |
| 08/04/2026 | 0.198 | 508.000 | 1,050,000 | 3,650,000 | 1.825 | 80,000 | 0.201 | 770,000 | 0.218 |
| 02/04/2026 | 0.330 | 489.200 | 2,210,000 | 2,960,000 | 1.480 | 2,030,000 | 0.330 | ||
| 01/04/2026 | 0.280 | 496.600 | 3,750,000 | 930,000 | 0.465 | 1,720,000 | 0.280 | 1,470,000 | 0.275 |
| 31/03/2026 | 0.355 | 484.000 | 1,360,000 | 1,180,000 | 0.590 | 1,200,000 | 0.348 | ||
| 30/03/2026 | 0.380 | 481.600 | 2,840,000 | 2,380,000 | 1.190 | 1,210,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |