22926 华虹信证六八购Ａ (认购证)
按盘价 
0.177 +0.013 (+7.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.164 | 87.250 | 0 | 360,000 | 0.360 | ||||
| 04/03/2026 | 0.157 | 86.250 | 0 | 360,000 | 0.360 | ||||
| 03/03/2026 | 0.167 | 87.800 | 0 | 360,000 | 0.360 | ||||
| 02/03/2026 | 0.201 | 92.950 | 240,000 | 360,000 | 0.360 | 200,000 | 0.215 | 40,000 | 0.205 |
| 27/02/2026 | 0.224 | 96.750 | 200,000 | 520,000 | 0.520 | 200,000 | 0.220 | ||
| 26/02/2026 | 0.235 | 97.850 | 180,000 | 320,000 | 0.320 | 180,000 | 0.244 | ||
| 25/02/2026 | 0.265 | 102.800 | 0 | 500,000 | 0.500 | ||||
| 24/02/2026 | 0.255 | 101.400 | 220,000 | 500,000 | 0.500 | 40,000 | 0.221 | 180,000 | 0.255 |
| 23/02/2026 | 0.239 | 98.400 | 320,000 | 360,000 | 0.360 | 280,000 | 0.239 | 40,000 | 0.239 |
| 20/02/2026 | 0.213 | 94.150 | 280,000 | 600,000 | 0.600 | 120,000 | 0.230 | 160,000 | 0.219 |
| 16/02/2026 | 0.250 | 99.900 | 250,000 | 560,000 | 0.560 | 60,000 | 0.245 | 190,000 | 0.248 |
| 13/02/2026 | 0.244 | 98.750 | 240,000 | 430,000 | 0.430 | 40,000 | 0.270 | 150,000 | 0.270 |
| 12/02/2026 | 0.255 | 99.550 | 460,000 | 320,000 | 0.320 | 230,000 | 0.260 | 230,000 | 0.260 |
| 11/02/2026 | 0.250 | 99.600 | 230,000 | 320,000 | 0.320 | 100,000 | 0.251 | 100,000 | 0.255 |
| 10/02/2026 | 0.270 | 101.300 | 0 | 320,000 | 0.320 | ||||
| 09/02/2026 | 0.275 | 102.500 | 0 | 320,000 | 0.320 | ||||
| 06/02/2026 | 0.260 | 99.250 | 120,000 | 320,000 | 0.320 | 60,000 | 0.254 | 60,000 | 0.254 |
| 05/02/2026 | 0.255 | 99.600 | 1,100,000 | 320,000 | 0.320 | 550,000 | 0.240 | 550,000 | 0.240 |
| 04/02/2026 | 0.285 | 102.400 | 0 | 320,000 | 0.320 | ||||
| 03/02/2026 | 0.320 | 107.700 | 150,000 | 320,000 | 0.320 | 50,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |