22928 龙湖华泰六十购Ａ (认购证)
按盘价 
0.152 -0.025 (-14.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.177 | 10.140 | 1,620,000 | 710,000 | 1.775 | 800,000 | 0.179 | 820,000 | 0.177 |
| 20/02/2026 | 0.175 | 9.960 | 1,200,000 | 690,000 | 1.725 | 600,000 | 0.182 | 600,000 | 0.180 |
| 16/02/2026 | 0.178 | 9.990 | 3,400,000 | 690,000 | 1.725 | 1,700,000 | 0.176 | 1,700,000 | 0.180 |
| 13/02/2026 | 0.180 | 10.030 | 4,965,000 | 690,000 | 1.725 | 2,510,000 | 0.182 | 2,455,000 | 0.183 |
| 12/02/2026 | 0.185 | 10.120 | 4,630,000 | 745,000 | 1.862 | 2,330,000 | 0.189 | 2,300,000 | 0.190 |
| 11/02/2026 | 0.186 | 10.140 | 5,155,000 | 775,000 | 1.938 | 2,750,000 | 0.188 | 2,385,000 | 0.189 |
| 10/02/2026 | 0.192 | 10.240 | 3,530,000 | 1,140,000 | 2.850 | 1,580,000 | 0.199 | 1,950,000 | 0.201 |
| 09/02/2026 | 0.208 | 10.500 | 14,750,000 | 770,000 | 1.925 | 7,225,000 | 0.217 | 7,525,000 | 0.214 |
| 06/02/2026 | 0.197 | 10.270 | 11,650,000 | 470,000 | 1.175 | 5,825,000 | 0.195 | 5,825,000 | 0.196 |
| 05/02/2026 | 0.195 | 10.210 | 13,730,000 | 470,000 | 1.175 | 6,865,000 | 0.193 | 6,865,000 | 0.193 |
| 04/02/2026 | 0.207 | 10.440 | 12,710,000 | 470,000 | 1.175 | 6,355,000 | 0.203 | 6,355,000 | 0.202 |
| 03/02/2026 | 0.195 | 10.130 | 27,440,000 | 470,000 | 1.175 | 13,720,000 | 0.194 | 13,685,000 | 0.193 |
| 02/02/2026 | 0.196 | 10.200 | 26,075,000 | 505,000 | 1.263 | 13,040,000 | 0.199 | 13,005,000 | 0.199 |
| 30/01/2026 | 0.203 | 10.300 | 9,130,000 | 540,000 | 1.350 | 4,565,000 | 0.210 | 4,565,000 | 0.212 |
| 29/01/2026 | 0.206 | 10.440 | 52,385,000 | 540,000 | 1.350 | 26,040,000 | 0.197 | 26,295,000 | 0.197 |
| 28/01/2026 | 0.181 | 9.870 | 7,120,000 | 285,000 | 0.712 | 3,560,000 | 0.176 | 3,560,000 | 0.176 |
| 27/01/2026 | 0.169 | 9.560 | 5,610,000 | 285,000 | 0.712 | 2,805,000 | 0.167 | 2,805,000 | 0.166 |
| 26/01/2026 | 0.165 | 9.480 | 15,760,000 | 285,000 | 0.712 | 7,870,000 | 0.164 | 7,880,000 | 0.165 |
| 23/01/2026 | 0.171 | 9.490 | 4,250,000 | 275,000 | 0.688 | 2,115,000 | 0.179 | 2,125,000 | 0.178 |
| 22/01/2026 | 0.178 | 9.710 | 8,035,000 | 265,000 | 0.662 | 4,035,000 | 0.178 | 4,000,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |