22931 再鼎华泰六六购Ａ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.189 | 14.760 | 1,856,000 | 2,549,000 | 6.373 | 1,156,000 | 0.192 | 700,000 | 0.192 |
| 07/01/2026 | 0.188 | 14.800 | 13,008,000 | 3,005,000 | 7.512 | 6,101,000 | 0.180 | 6,907,000 | 0.181 |
| 06/01/2026 | 0.174 | 14.400 | 12,190,000 | 2,199,000 | 5.498 | 6,345,000 | 0.168 | 5,845,000 | 0.168 |
| 05/01/2026 | 0.164 | 14.170 | 1,195,000 | 2,699,000 | 6.748 | 400,000 | 0.152 | 795,000 | 0.167 |
| 02/01/2026 | 0.147 | 13.580 | 2,400,000 | 2,304,000 | 5.760 | 1,050,000 | 0.150 | 1,350,000 | 0.149 |
| 31/12/2025 | 0.152 | 13.650 | 1,050,000 | 2,004,000 | 5.010 | 475,000 | 0.159 | 575,000 | 0.159 |
| 30/12/2025 | 0.156 | 13.800 | 2,499,000 | 1,904,000 | 4.760 | 851,000 | 0.159 | 1,648,000 | 0.158 |
| 29/12/2025 | 0.162 | 13.820 | 1,516,000 | 1,107,000 | 2.768 | 750,000 | 0.164 | 766,000 | 0.164 |
| 24/12/2025 | 0.181 | 14.480 | 0 | 1,091,000 | 2.728 | ||||
| 23/12/2025 | 0.156 | 13.630 | 100,000 | 1,091,000 | 2.728 | 100,000 | 0.171 | ||
| 22/12/2025 | 0.170 | 13.920 | 3,050,000 | 991,000 | 2.478 | 1,900,000 | 0.182 | 1,150,000 | 0.182 |
| 19/12/2025 | 0.166 | 13.850 | 2,250,000 | 1,741,000 | 4.352 | 750,000 | 0.165 | 1,500,000 | 0.165 |
| 18/12/2025 | 0.166 | 13.800 | 2,780,000 | 991,000 | 2.478 | 1,090,000 | 0.161 | 1,690,000 | 0.159 |
| 17/12/2025 | 0.156 | 13.470 | 3,430,000 | 391,000 | 0.978 | 1,645,000 | 0.149 | 1,785,000 | 0.151 |
| 16/12/2025 | 0.158 | 13.520 | 1,550,000 | 251,000 | 0.628 | 800,000 | 0.160 | 750,000 | 0.162 |
| 15/12/2025 | 0.172 | 13.780 | 900,000 | 301,000 | 0.752 | 450,000 | 0.183 | 450,000 | 0.185 |
| 12/12/2025 | 0.190 | 14.300 | 1,950,000 | 301,000 | 0.752 | 1,000,000 | 0.185 | 950,000 | 0.175 |
| 11/12/2025 | 0.180 | 13.920 | 12,003,000 | 351,000 | 0.878 | 6,000,000 | 0.187 | 6,003,000 | 0.187 |
| 10/12/2025 | 0.193 | 14.260 | 13,984,000 | 348,000 | 0.870 | 6,837,000 | 0.201 | 7,147,000 | 0.202 |
| 09/12/2025 | 0.223 | 14.920 | 12,690,000 | 38,000 | 0.095 | 6,345,000 | 0.223 | 6,345,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |