22934 建滔华泰六八购Ａ (认购证)
按盘价 
5.590 -0.480 (-7.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 6.070 | 93.700 | 0 | 60,000 | 0.150 | ||||
| 10/06/2026 | 5.580 | 89.490 | 0 | 60,000 | 0.150 | ||||
| 09/06/2026 | 5.520 | 88.340 | 0 | 60,000 | 0.150 | ||||
| 08/06/2026 | 3.730 | 70.240 | 120,000 | 60,000 | 0.150 | 30,000 | 3.430 | 90,000 | 3.017 |
| 05/06/2026 | 2.840 | 60.840 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 3.230 | 65.390 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 2.850 | 61.240 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 2.600 | 58.840 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 2.650 | 59.390 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 3.100 | 64.240 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 3.050 | 64.040 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 2.640 | 59.940 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 2.620 | 59.490 | 5,000 | 0 | 0.000 | 5,000 | 2.590 | ||
| 22/05/2026 | 2.340 | 56.790 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 1.990 | 52.940 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 2.030 | 53.690 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 1.990 | 52.990 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 1.950 | 52.340 | 20,000 | 5,000 | 0.012 | 20,000 | 1.970 | ||
| 15/05/2026 | 1.970 | 52.490 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 2.020 | 53.140 | 0 | 25,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |