22945 快手花旗五六购Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.080 | 47.750 | 540,000 | 7,840,000 | 9.800 | 440,000 | 0.072 | ||
| 26/11/2024 | 0.072 | 46.750 | 805,000 | 8,280,000 | 10.350 | 400,000 | 0.070 | 305,000 | 0.070 |
| 25/11/2024 | 0.068 | 46.350 | 5,650,000 | 8,375,000 | 10.470 | 4,150,000 | 0.065 | 1,500,000 | 0.065 |
| 22/11/2024 | 0.059 | 44.350 | 4,825,000 | 11,025,000 | 13.780 | 75,000 | 0.068 | 4,500,000 | 0.059 |
| 21/11/2024 | 0.073 | 46.400 | 7,585,000 | 6,600,000 | 8.250 | 3,430,000 | 0.078 | 3,905,000 | 0.077 |
| 20/11/2024 | 0.116 | 52.550 | 690,000 | 6,125,000 | 7.660 | ||||
| 19/11/2024 | 0.109 | 51.600 | 0 | 6,125,000 | 7.660 | ||||
| 18/11/2024 | 0.100 | 50.050 | 0 | 6,125,000 | 7.660 | ||||
| 15/11/2024 | 0.109 | 51.400 | 150,000 | 6,125,000 | 7.660 | 50,000 | 0.109 | ||
| 14/11/2024 | 0.099 | 50.000 | 3,095,000 | 6,075,000 | 7.590 | 1,900,000 | 0.115 | 720,000 | 0.119 |
| 13/11/2024 | 0.117 | 52.000 | 200,000 | 7,255,000 | 9.070 | 150,000 | 0.096 | ||
| 12/11/2024 | 0.099 | 50.050 | 430,000 | 7,405,000 | 9.260 | 30,000 | 0.118 | ||
| 11/11/2024 | 0.114 | 51.550 | 3,795,000 | 7,375,000 | 9.220 | 2,950,000 | 0.122 | 620,000 | 0.114 |
| 08/11/2024 | 0.143 | 53.700 | 10,570,000 | 9,705,000 | 12.130 | 5,990,000 | 0.138 | ||
| 07/11/2024 | 0.136 | 53.150 | 820,000 | 15,695,000 | 19.620 | 210,000 | 0.132 | ||
| 06/11/2024 | 0.116 | 51.300 | 5,160,000 | 15,485,000 | 19.360 | 2,180,000 | 0.121 | 400,000 | 0.139 |
| 05/11/2024 | 0.144 | 53.350 | 12,470,000 | 17,265,000 | 21.580 | 3,455,000 | 0.110 | 5,795,000 | 0.117 |
| 04/11/2024 | 0.097 | 48.200 | 3,155,000 | 14,925,000 | 18.660 | 1,455,000 | 0.092 | 1,030,000 | 0.092 |
| 01/11/2024 | 0.082 | 46.400 | 3,630,000 | 15,350,000 | 19.190 | 1,815,000 | 0.080 | 1,765,000 | 0.081 |
| 31/10/2024 | 0.080 | 45.900 | 4,930,000 | 15,400,000 | 19.250 | 2,430,000 | 0.079 | 2,345,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |