22948 理想汇丰四乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.025 | 107.400 | 500,000 | 2,290,000 | 3.270 | 500,000 | 0.025 | ||
| 30/10/2024 | 0.030 | 108.600 | 0 | 2,790,000 | 3.990 | ||||
| 29/10/2024 | 0.035 | 111.400 | 1,000,000 | 2,790,000 | 3.990 | 1,000,000 | 0.036 | ||
| 28/10/2024 | 0.033 | 112.200 | 0 | 1,790,000 | 2.560 | ||||
| 25/10/2024 | 0.031 | 111.200 | 90,000 | 1,790,000 | 2.560 | 90,000 | 0.028 | ||
| 24/10/2024 | 0.027 | 105.800 | 0 | 1,880,000 | 2.690 | ||||
| 23/10/2024 | 0.028 | 107.400 | 0 | 1,880,000 | 2.690 | ||||
| 22/10/2024 | 0.020 | 101.000 | 0 | 1,880,000 | 2.690 | ||||
| 21/10/2024 | 0.020 | 96.200 | 0 | 1,880,000 | 2.690 | ||||
| 18/10/2024 | 0.020 | 98.600 | 80,000 | 1,880,000 | 2.690 | 80,000 | 0.020 | ||
| 17/10/2024 | 0.020 | 94.150 | 0 | 1,800,000 | 2.570 | ||||
| 16/10/2024 | 0.020 | 97.950 | 0 | 1,800,000 | 2.570 | ||||
| 15/10/2024 | 0.022 | 98.550 | 50,000 | 1,800,000 | 2.570 | 50,000 | 0.024 | ||
| 14/10/2024 | 0.038 | 105.900 | 0 | 1,850,000 | 2.640 | ||||
| 10/10/2024 | 0.038 | 107.000 | 0 | 1,850,000 | 2.640 | ||||
| 09/10/2024 | 0.031 | 104.000 | 760,000 | 1,850,000 | 2.640 | 760,000 | 0.032 | ||
| 08/10/2024 | 0.045 | 104.800 | 230,000 | 2,610,000 | 3.730 | 20,000 | 0.052 | 210,000 | 0.057 |
| 07/10/2024 | 0.079 | 120.300 | 1,250,000 | 2,420,000 | 3.460 | 1,250,000 | 0.068 | ||
| 04/10/2024 | 0.070 | 118.800 | 530,000 | 3,670,000 | 5.240 | 130,000 | 0.064 | 390,000 | 0.068 |
| 03/10/2024 | 0.061 | 114.500 | 1,570,000 | 3,410,000 | 4.870 | 470,000 | 0.059 | 990,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |