22987 农泉中银七四购Ａ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.075 | 44.000 | 4,400,000 | 1,530,000 | 2.186 | 2,300,000 | 0.072 | 2,100,000 | 0.072 |
| 13/03/2026 | 0.071 | 43.000 | 2,350,000 | 1,730,000 | 2.471 | 1,200,000 | 0.072 | 1,150,000 | 0.072 |
| 12/03/2026 | 0.073 | 43.400 | 13,790,000 | 1,780,000 | 2.543 | 6,770,000 | 0.073 | 7,020,000 | 0.073 |
| 11/03/2026 | 0.090 | 45.380 | 0 | 1,530,000 | 2.186 | ||||
| 10/03/2026 | 0.090 | 45.320 | 3,260,000 | 1,530,000 | 2.186 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 09/03/2026 | 0.083 | 44.620 | 520,000 | 1,530,000 | 2.186 | 260,000 | 0.080 | 260,000 | 0.075 |
| 06/03/2026 | 0.096 | 45.820 | 3,780,000 | 1,530,000 | 2.186 | 1,890,000 | 0.092 | 1,890,000 | 0.090 |
| 05/03/2026 | 0.086 | 44.540 | 1,480,000 | 1,530,000 | 2.186 | 740,000 | 0.089 | 740,000 | 0.089 |
| 04/03/2026 | 0.087 | 44.620 | 0 | 1,530,000 | 2.186 | ||||
| 03/03/2026 | 0.091 | 44.940 | 1,320,000 | 1,530,000 | 2.186 | 660,000 | 0.096 | 660,000 | 0.096 |
| 02/03/2026 | 0.100 | 46.040 | 0 | 1,530,000 | 2.186 | ||||
| 27/02/2026 | 0.110 | 47.400 | 0 | 1,530,000 | 2.186 | ||||
| 26/02/2026 | 0.107 | 46.780 | 0 | 1,530,000 | 2.186 | ||||
| 25/02/2026 | 0.111 | 47.520 | 0 | 1,530,000 | 2.186 | ||||
| 24/02/2026 | 0.111 | 47.220 | 0 | 1,530,000 | 2.186 | ||||
| 23/02/2026 | 0.119 | 48.240 | 2,160,000 | 1,530,000 | 2.186 | 1,080,000 | 0.117 | 1,080,000 | 0.117 |
| 20/02/2026 | 0.111 | 47.060 | 1,460,000 | 1,530,000 | 2.186 | 730,000 | 0.112 | 730,000 | 0.111 |
| 16/02/2026 | 0.119 | 48.240 | 3,360,000 | 1,530,000 | 2.186 | 1,680,000 | 0.114 | 1,680,000 | 0.114 |
| 13/02/2026 | 0.115 | 47.340 | 3,520,000 | 1,530,000 | 2.186 | 1,650,000 | 0.120 | 1,870,000 | 0.120 |
| 12/02/2026 | 0.124 | 48.240 | 1,720,000 | 1,310,000 | 1.871 | 860,000 | 0.125 | 860,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |