22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.196 | 8.720 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.208 | 8.910 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.212 | 8.960 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.207 | 8.800 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.194 | 4,180,000 | 0.194 |
| 06/03/2026 | 0.221 | 8.990 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.224 | 9.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.255 | 9.570 | 160,000 | 0 | 0.000 | 160,000 | 0.265 | ||
| 03/03/2026 | 0.290 | 10.000 | 56,000 | 160,000 | 0.235 | 56,000 | 0.292 | ||
| 02/03/2026 | 0.355 | 11.030 | 0 | 216,000 | 0.318 | ||||
| 27/02/2026 | 0.335 | 10.810 | 0 | 216,000 | 0.318 | ||||
| 26/02/2026 | 0.330 | 10.530 | 0 | 216,000 | 0.318 | ||||
| 25/02/2026 | 0.335 | 10.750 | 0 | 216,000 | 0.318 | ||||
| 24/02/2026 | 0.310 | 10.260 | 0 | 216,000 | 0.318 | ||||
| 23/02/2026 | 0.315 | 10.450 | 0 | 216,000 | 0.318 | ||||
| 20/02/2026 | 0.285 | 9.800 | 0 | 216,000 | 0.318 | ||||
| 16/02/2026 | 0.290 | 9.980 | 420,000 | 216,000 | 0.318 | 420,000 | 0.294 | ||
| 13/02/2026 | 0.270 | 9.620 | 160,000 | 636,000 | 0.935 | 160,000 | 0.285 | ||
| 12/02/2026 | 0.325 | 10.360 | 56,000 | 476,000 | 0.700 | 56,000 | 0.336 | ||
| 11/02/2026 | 0.310 | 10.160 | 100,000 | 420,000 | 0.618 | 100,000 | 0.310 | ||
| 10/02/2026 | 0.295 | 10.000 | 0 | 320,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |