23019 美团国君六七沽Ａ (认沽证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.131 | 86.700 | 9,705,000 | 6,230,000 | 6.230 | 3,300,000 | 0.118 | 6,050,000 | 0.135 |
| 25/03/2026 | 0.103 | 90.000 | 4,215,000 | 3,480,000 | 3.480 | 405,000 | 0.136 | 3,165,000 | 0.124 |
| 24/03/2026 | 0.195 | 79.000 | 190,000 | 720,000 | 0.720 | 165,000 | 0.205 | ||
| 23/03/2026 | 0.221 | 76.550 | 395,000 | 885,000 | 0.885 | 395,000 | 0.219 | ||
| 20/03/2026 | 0.195 | 79.150 | 0 | 490,000 | 0.490 | ||||
| 19/03/2026 | 0.182 | 80.700 | 0 | 490,000 | 0.490 | ||||
| 18/03/2026 | 0.184 | 80.300 | 1,000,000 | 490,000 | 0.490 | 1,000,000 | 0.186 | ||
| 17/03/2026 | 0.186 | 80.000 | 1,060,000 | 1,490,000 | 1.490 | 25,000 | 0.174 | 965,000 | 0.177 |
| 16/03/2026 | 0.205 | 78.300 | 60,000 | 550,000 | 0.550 | 60,000 | 0.206 | ||
| 13/03/2026 | 0.228 | 75.950 | 0 | 490,000 | 0.490 | ||||
| 12/03/2026 | 0.226 | 76.700 | 1,700,000 | 490,000 | 0.490 | 1,270,000 | 0.225 | 430,000 | 0.231 |
| 11/03/2026 | 0.216 | 77.400 | 4,375,000 | 1,330,000 | 1.330 | 1,980,000 | 0.216 | 2,380,000 | 0.215 |
| 10/03/2026 | 0.200 | 79.100 | 2,055,000 | 930,000 | 0.930 | 1,080,000 | 0.201 | 890,000 | 0.208 |
| 09/03/2026 | 0.204 | 78.700 | 945,000 | 1,120,000 | 1.120 | 405,000 | 0.214 | 305,000 | 0.234 |
| 06/03/2026 | 0.212 | 76.850 | 230,000 | 1,220,000 | 1.220 | 5,000 | 0.219 | ||
| 05/03/2026 | 0.249 | 74.500 | 40,000 | 1,215,000 | 1.215 | 40,000 | 0.241 | ||
| 04/03/2026 | 0.241 | 75.400 | 1,015,000 | 1,255,000 | 1.255 | 1,005,000 | 0.250 | ||
| 03/03/2026 | 0.239 | 75.650 | 1,050,000 | 2,260,000 | 2.260 | 1,000,000 | 0.239 | ||
| 02/03/2026 | 0.221 | 77.400 | 1,795,000 | 1,260,000 | 1.260 | 745,000 | 0.207 | 925,000 | 0.209 |
| 27/02/2026 | 0.180 | 81.150 | 2,220,000 | 1,080,000 | 1.080 | 1,230,000 | 0.179 | 960,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |