23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.125 -0.042 (-25.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.167 | 30.900 | 1,430,000 | 2,108,000 | 3.160 | 430,000 | 0.181 | ||
| 14/04/2026 | 0.181 | 30.880 | 5,208,000 | 2,538,000 | 3.810 | 1,850,000 | 0.197 | 832,000 | 0.175 |
| 13/04/2026 | 0.197 | 30.660 | 5,768,000 | 3,556,000 | 5.330 | 998,000 | 0.211 | 1,166,000 | 0.210 |
| 10/04/2026 | 0.191 | 30.900 | 116,740,000 | 3,388,000 | 5.080 | 53,296,000 | 0.175 | 52,336,000 | 0.173 |
| 09/04/2026 | 0.175 | 31.360 | 73,252,000 | 4,348,000 | 6.520 | 34,128,000 | 0.166 | 36,280,000 | 0.165 |
| 08/04/2026 | 0.127 | 32.760 | 11,938,000 | 2,196,000 | 3.290 | 4,100,000 | 0.141 | 4,842,000 | 0.141 |
| 02/04/2026 | 0.217 | 30.880 | 50,398,000 | 1,454,000 | 2.180 | 23,644,000 | 0.216 | 23,504,000 | 0.216 |
| 01/04/2026 | 0.163 | 32.020 | 17,134,000 | 1,594,000 | 2.390 | 6,052,000 | 0.171 | 6,120,000 | 0.171 |
| 31/03/2026 | 0.184 | 31.760 | 20,486,000 | 1,526,000 | 2.290 | 9,270,000 | 0.175 | 9,160,000 | 0.173 |
| 30/03/2026 | 0.162 | 32.380 | 21,580,000 | 1,636,000 | 2.450 | 9,856,000 | 0.163 | 8,340,000 | 0.163 |
| 27/03/2026 | 0.137 | 33.000 | 22,202,000 | 3,152,000 | 4.730 | 8,070,000 | 0.148 | 8,478,000 | 0.152 |
| 26/03/2026 | 0.163 | 32.440 | 42,022,000 | 2,744,000 | 4.120 | 16,276,000 | 0.152 | 15,752,000 | 0.152 |
| 25/03/2026 | 0.160 | 32.520 | 41,076,000 | 3,268,000 | 4.900 | 16,954,000 | 0.176 | 16,596,000 | 0.177 |
| 24/03/2026 | 0.159 | 32.680 | 9,986,000 | 3,626,000 | 5.440 | 3,538,000 | 0.170 | 4,444,000 | 0.168 |
| 23/03/2026 | 0.193 | 32.060 | 8,590,000 | 2,720,000 | 4.080 | 4,278,000 | 0.184 | 3,270,000 | 0.185 |
| 20/03/2026 | 0.131 | 33.200 | 6,066,000 | 3,728,000 | 5.590 | 3,298,000 | 0.116 | 1,758,000 | 0.118 |
| 19/03/2026 | 0.069 | 36.320 | 1,946,000 | 5,268,000 | 7.900 | 180,000 | 0.066 | 1,602,000 | 0.064 |
| 18/03/2026 | 0.085 | 35.140 | 844,000 | 3,846,000 | 5.770 | 764,000 | 0.095 | 80,000 | 0.085 |
| 17/03/2026 | 0.084 | 35.360 | 2,882,000 | 4,530,000 | 6.790 | 740,000 | 0.076 | 1,604,000 | 0.072 |
| 16/03/2026 | 0.091 | 35.200 | 2,582,000 | 3,666,000 | 5.500 | 198,000 | 0.100 | 2,242,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |