23025 理想摩利四乙购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.015 | 107.400 | 2,130,000 | 21,540,000 | 31.676 | ||||
| 30/10/2024 | 0.014 | 108.600 | 1,500,000 | 21,540,000 | 31.676 | ||||
| 29/10/2024 | 0.018 | 111.400 | 2,700,000 | 21,540,000 | 31.676 | ||||
| 28/10/2024 | 0.021 | 112.200 | 1,100,000 | 21,540,000 | 31.676 | ||||
| 25/10/2024 | 0.021 | 111.200 | 2,520,000 | 21,540,000 | 31.676 | ||||
| 24/10/2024 | 0.019 | 105.800 | 1,530,000 | 21,540,000 | 31.676 | ||||
| 23/10/2024 | 0.020 | 107.400 | 5,830,000 | 21,540,000 | 31.676 | ||||
| 22/10/2024 | 0.014 | 101.000 | 12,910,000 | 21,540,000 | 31.676 | ||||
| 21/10/2024 | 0.010 | 96.200 | 1,170,000 | 21,540,000 | 31.676 | ||||
| 18/10/2024 | 0.011 | 98.600 | 160,000 | 21,540,000 | 31.676 | ||||
| 17/10/2024 | 0.010 | 94.150 | 0 | 21,540,000 | 31.676 | ||||
| 16/10/2024 | 0.012 | 97.950 | 930,000 | 21,540,000 | 31.676 | ||||
| 15/10/2024 | 0.011 | 98.550 | 2,410,000 | 21,540,000 | 31.676 | ||||
| 14/10/2024 | 0.021 | 105.900 | 910,000 | 21,540,000 | 31.676 | ||||
| 10/10/2024 | 0.030 | 107.000 | 1,560,000 | 21,540,000 | 31.676 | ||||
| 09/10/2024 | 0.027 | 104.000 | 1,600,000 | 21,540,000 | 31.676 | ||||
| 08/10/2024 | 0.034 | 104.800 | 3,090,000 | 21,540,000 | 31.676 | ||||
| 07/10/2024 | 0.074 | 120.300 | 2,670,000 | 21,540,000 | 31.676 | 100,000 | 0.071 | 10,000 | 0.074 |
| 04/10/2024 | 0.059 | 118.800 | 2,210,000 | 21,630,000 | 31.809 | 50,000 | 0.059 | ||
| 03/10/2024 | 0.054 | 114.500 | 4,260,000 | 21,680,000 | 31.882 | 90,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |