23054 美团华泰六九沽Ａ (认沽证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.167 | 87.600 | 41,960,000 | 225,000 | 0.237 | 20,230,000 | 0.166 | 20,015,000 | 0.166 |
| 12/05/2026 | 0.195 | 84.150 | 3,835,000 | 440,000 | 0.463 | 1,450,000 | 0.195 | 1,885,000 | 0.193 |
| 11/05/2026 | 0.198 | 84.350 | 2,835,000 | 5,000 | 0.005 | 1,310,000 | 0.208 | 1,125,000 | 0.213 |
| 08/05/2026 | 0.204 | 84.050 | 6,445,000 | 190,000 | 0.200 | 3,160,000 | 0.207 | 2,830,000 | 0.208 |
| 07/05/2026 | 0.205 | 84.250 | 4,050,000 | 520,000 | 0.547 | 1,595,000 | 0.201 | 1,810,000 | 0.202 |
| 06/05/2026 | 0.223 | 82.500 | 3,835,000 | 305,000 | 0.321 | 1,495,000 | 0.213 | 1,800,000 | 0.211 |
| 05/05/2026 | 0.212 | 83.550 | 655,000 | 0 | 0.000 | 395,000 | 0.218 | 260,000 | 0.217 |
| 04/05/2026 | 0.198 | 84.450 | 1,275,000 | 135,000 | 0.142 | 560,000 | 0.189 | 490,000 | 0.188 |
| 30/04/2026 | 0.211 | 83.250 | 5,655,000 | 205,000 | 0.216 | 4,820,000 | 0.223 | 475,000 | 0.212 |
| 29/04/2026 | 0.212 | 83.150 | 2,050,000 | 4,550,000 | 4.789 | 575,000 | 0.217 | 930,000 | 0.223 |
| 28/04/2026 | 0.243 | 80.300 | 1,660,000 | 4,195,000 | 4.416 | 920,000 | 0.238 | 600,000 | 0.235 |
| 27/04/2026 | 0.226 | 81.850 | 2,120,000 | 4,515,000 | 4.753 | 1,265,000 | 0.244 | 450,000 | 0.241 |
| 24/04/2026 | 0.224 | 82.450 | 3,185,000 | 5,330,000 | 5.611 | 1,290,000 | 0.223 | 960,000 | 0.216 |
| 23/04/2026 | 0.219 | 83.100 | 4,155,000 | 5,660,000 | 5.958 | 1,145,000 | 0.221 | 2,405,000 | 0.219 |
| 22/04/2026 | 0.209 | 84.250 | 7,735,000 | 4,400,000 | 4.632 | 1,705,000 | 0.212 | 3,250,000 | 0.210 |
| 21/04/2026 | 0.192 | 86.450 | 4,285,000 | 2,855,000 | 3.005 | 1,905,000 | 0.194 | 995,000 | 0.199 |
| 20/04/2026 | 0.204 | 85.150 | 7,935,000 | 3,765,000 | 3.963 | 4,155,000 | 0.205 | 3,205,000 | 0.207 |
| 17/04/2026 | 0.194 | 86.500 | 22,035,000 | 4,715,000 | 4.963 | 6,895,000 | 0.204 | 10,740,000 | 0.206 |
| 16/04/2026 | 0.178 | 88.750 | 6,970,000 | 870,000 | 0.916 | 2,430,000 | 0.191 | 3,110,000 | 0.190 |
| 15/04/2026 | 0.199 | 86.300 | 5,655,000 | 190,000 | 0.200 | 2,335,000 | 0.200 | 2,015,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |