23080 华啤摩利六六购Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 26.740 | 3,400,000 | 20,000 | 0.029 | 1,700,000 | 0.122 | 1,700,000 | 0.124 |
| 07/01/2026 | 0.130 | 27.160 | 2,020,000 | 20,000 | 0.029 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 06/01/2026 | 0.127 | 26.960 | 2,820,000 | 20,000 | 0.029 | 1,410,000 | 0.125 | 1,410,000 | 0.125 |
| 05/01/2026 | 0.116 | 26.400 | 2,800,000 | 20,000 | 0.029 | 1,400,000 | 0.124 | 1,400,000 | 0.124 |
| 02/01/2026 | 0.121 | 26.600 | 200,000 | 20,000 | 0.029 | 100,000 | 0.121 | 100,000 | 0.120 |
| 31/12/2025 | 0.118 | 26.220 | 0 | 20,000 | 0.029 | ||||
| 30/12/2025 | 0.125 | 26.480 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.124 | 600,000 | 0.124 |
| 29/12/2025 | 0.135 | 26.720 | 0 | 20,000 | 0.029 | ||||
| 24/12/2025 | 0.149 | 27.320 | 0 | 20,000 | 0.029 | ||||
| 23/12/2025 | 0.149 | 27.200 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.150 | 700,000 | 0.149 |
| 22/12/2025 | 0.148 | 27.080 | 400,000 | 20,000 | 0.029 | 200,000 | 0.150 | 200,000 | 0.151 |
| 19/12/2025 | 0.156 | 27.380 | 1,400,000 | 20,000 | 0.029 | 700,000 | 0.159 | 700,000 | 0.158 |
| 18/12/2025 | 0.152 | 27.100 | 600,000 | 20,000 | 0.029 | 300,000 | 0.152 | 300,000 | 0.152 |
| 17/12/2025 | 0.157 | 27.200 | 2,020,000 | 20,000 | 0.029 | 1,000,000 | 0.158 | 1,020,000 | 0.155 |
| 16/12/2025 | 0.150 | 27.000 | 800,000 | 0 | 0.000 | 400,000 | 0.143 | 400,000 | 0.144 |
| 15/12/2025 | 0.146 | 26.720 | 1,200,000 | 0 | 0.000 | 600,000 | 0.150 | 600,000 | 0.147 |
| 12/12/2025 | 0.153 | 26.940 | 1,800,000 | 0 | 0.000 | 900,000 | 0.153 | 900,000 | 0.153 |
| 11/12/2025 | 0.143 | 26.500 | 200,000 | 0 | 0.000 | 100,000 | 0.142 | 100,000 | 0.141 |
| 10/12/2025 | 0.144 | 26.520 | 1,080,000 | 0 | 0.000 | 540,000 | 0.143 | 540,000 | 0.143 |
| 09/12/2025 | 0.150 | 26.440 | 1,210,000 | 0 | 0.000 | 605,000 | 0.152 | 605,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |