23081 美团摩利四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.010172.70001,600,0001.616
20/11/20240.010174.80001,600,0001.616
19/11/20240.010171.90001,600,0001.616
18/11/20240.010169.00001,600,0001.616
15/11/20240.010169.60001,600,0001.616
14/11/20240.010169.30001,600,0001.616
13/11/20240.010175.40001,600,0001.616
12/11/20240.010175.70001,600,0001.616
11/11/20240.010185.60001,600,0001.616
08/11/20240.010191.80001,600,0001.616
07/11/20240.010199.90001,600,0001.616
06/11/20240.010189.30001,600,0001.616
05/11/20240.010193.80001,600,0001.616
04/11/20240.010187.70001,600,0001.616
01/11/20240.010187.60001,600,0001.616
31/10/20240.010182.50001,600,0001.616
30/10/20240.010184.70001,600,0001.616
29/10/20240.010189.30001,600,0001.616
28/10/20240.010185.20001,600,0001.616
25/10/20240.010184.90001,600,0001.616
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。