23081 美团摩利四甲沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010182.50001,600,0001.616
30/10/20240.010184.70001,600,0001.616
29/10/20240.010189.30001,600,0001.616
28/10/20240.010185.20001,600,0001.616
25/10/20240.010184.90001,600,0001.616
24/10/20240.010187.00001,600,0001.616
23/10/20240.010194.90001,600,0001.616
22/10/20240.010184.80001,600,0001.616
21/10/20240.010181.20001,600,0001.616
18/10/20240.010185.40001,600,0001.616
17/10/20240.010170.20001,600,0001.616
16/10/20240.010173.20001,600,0001.616
15/10/20240.010170.80001,600,0001.616
14/10/20240.010183.60001,600,0001.616
10/10/20240.010193.70001,600,0001.616
09/10/20240.010184.40001,600,0001.616
08/10/20240.010180.20001,600,0001.616
07/10/20240.010213.20001,600,0001.616
04/10/20240.010213.40001,600,0001.616
03/10/20240.010205.00001,600,0001.616
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。