23086 腾讯瑞银五七沽Ｂ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.030 | 404.600 | 0 | 210,000 | 0.070 | ||||
| 30/10/2024 | 0.030 | 411.000 | 0 | 210,000 | 0.070 | ||||
| 29/10/2024 | 0.027 | 418.400 | 0 | 210,000 | 0.070 | ||||
| 28/10/2024 | 0.027 | 417.200 | 0 | 210,000 | 0.070 | ||||
| 25/10/2024 | 0.027 | 421.000 | 0 | 210,000 | 0.070 | ||||
| 24/10/2024 | 0.027 | 422.000 | 0 | 210,000 | 0.070 | ||||
| 23/10/2024 | 0.027 | 428.200 | 0 | 210,000 | 0.070 | ||||
| 22/10/2024 | 0.029 | 421.600 | 0 | 210,000 | 0.070 | ||||
| 21/10/2024 | 0.029 | 421.000 | 0 | 210,000 | 0.070 | ||||
| 18/10/2024 | 0.026 | 430.800 | 1,700,000 | 210,000 | 0.070 | 1,700,000 | 0.027 | ||
| 17/10/2024 | 0.032 | 412.600 | 0 | 1,910,000 | 0.640 | ||||
| 16/10/2024 | 0.030 | 415.800 | 0 | 1,910,000 | 0.640 | ||||
| 15/10/2024 | 0.030 | 417.000 | 0 | 1,910,000 | 0.640 | ||||
| 14/10/2024 | 0.027 | 436.000 | 280,000 | 1,910,000 | 0.640 | 280,000 | 0.027 | ||
| 10/10/2024 | 0.028 | 438.800 | 160,000 | 2,190,000 | 0.730 | 160,000 | 0.027 | ||
| 09/10/2024 | 0.027 | 434.200 | 1,070,000 | 2,350,000 | 0.780 | 1,070,000 | 0.026 | ||
| 08/10/2024 | 0.020 | 438.600 | 0 | 3,420,000 | 1.140 | ||||
| 07/10/2024 | 0.017 | 478.400 | 0 | 3,420,000 | 1.140 | ||||
| 04/10/2024 | 0.017 | 477.600 | 0 | 3,420,000 | 1.140 | ||||
| 03/10/2024 | 0.018 | 466.200 | 2,580,000 | 3,420,000 | 1.140 | 2,580,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |