23105 蔚来瑞银五八购Ａ (认购证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.047 | 35.450 | 1,002,000 | 6,971,000 | 8.710 | 800,000 | 0.047 | 202,000 | 0.048 |
| 25/11/2024 | 0.053 | 37.550 | 741,000 | 7,569,000 | 9.460 | 738,000 | 0.051 | 3,000 | 0.053 |
| 22/11/2024 | 0.048 | 35.950 | 0 | 8,304,000 | 10.380 | ||||
| 21/11/2024 | 0.049 | 36.200 | 130,000 | 8,304,000 | 10.380 | 8,000 | 0.047 | 122,000 | 0.049 |
| 20/11/2024 | 0.051 | 36.400 | 10,000 | 8,190,000 | 10.240 | 10,000 | 0.051 | ||
| 19/11/2024 | 0.056 | 37.800 | 210,000 | 8,180,000 | 10.220 | 210,000 | 0.056 | ||
| 18/11/2024 | 0.050 | 35.950 | 100,000 | 7,970,000 | 9.960 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/11/2024 | 0.047 | 34.950 | 64,000 | 7,970,000 | 9.960 | 64,000 | 0.047 | ||
| 14/11/2024 | 0.047 | 35.100 | 100,000 | 8,034,000 | 10.040 | 100,000 | 0.048 | ||
| 13/11/2024 | 0.050 | 36.400 | 4,000 | 7,934,000 | 9.920 | 4,000 | 0.047 | ||
| 12/11/2024 | 0.055 | 38.000 | 53,000 | 7,930,000 | 9.910 | 50,000 | 0.055 | 3,000 | 0.055 |
| 11/11/2024 | 0.065 | 40.750 | 8,000 | 7,977,000 | 9.970 | 8,000 | 0.059 | ||
| 08/11/2024 | 0.068 | 41.600 | 952,000 | 7,985,000 | 9.980 | 944,000 | 0.071 | ||
| 07/11/2024 | 0.062 | 40.100 | 12,000 | 7,041,000 | 8.800 | 12,000 | 0.062 | ||
| 06/11/2024 | 0.061 | 40.250 | 103,000 | 7,029,000 | 8.790 | 103,000 | 0.061 | ||
| 05/11/2024 | 0.068 | 41.900 | 204,000 | 6,926,000 | 8.660 | 200,000 | 0.063 | 4,000 | 0.067 |
| 04/11/2024 | 0.062 | 40.600 | 162,000 | 7,122,000 | 8.900 | 162,000 | 0.062 | ||
| 01/11/2024 | 0.062 | 40.250 | 34,000 | 6,960,000 | 8.700 | 34,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 41.650 | 580,000 | 6,926,000 | 8.660 | 150,000 | 0.066 | 430,000 | 0.068 |
| 30/10/2024 | 0.070 | 42.600 | 1,745,000 | 6,646,000 | 8.310 | 985,000 | 0.075 | 760,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |