23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.101 | 26,149.310 | 25,350,000 | 53,360,000 | 44.470 | 10,520,000 | 0.101 | 13,370,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 37,800,000 | 50,510,000 | 42.090 | 15,560,000 | 0.116 | 20,200,000 | 0.114 |
| 06/01/2026 | 0.130 | 26,710.450 | 17,420,000 | 45,870,000 | 38.230 | 6,990,000 | 0.130 | 10,180,000 | 0.135 |
| 05/01/2026 | 0.110 | 26,347.240 | 24,560,000 | 42,680,000 | 35.570 | 14,190,000 | 0.112 | 10,360,000 | 0.111 |
| 02/01/2026 | 0.112 | 26,338.470 | 25,670,000 | 46,510,000 | 38.760 | 9,640,000 | 0.107 | 12,370,000 | 0.107 |
| 31/12/2025 | 0.078 | 25,630.540 | 32,570,000 | 43,780,000 | 36.480 | 15,150,000 | 0.082 | 17,200,000 | 0.082 |
| 30/12/2025 | 0.089 | 25,854.600 | 38,400,000 | 41,730,000 | 34.780 | 13,670,000 | 0.086 | 24,570,000 | 0.087 |
| 29/12/2025 | 0.082 | 25,635.230 | 68,850,000 | 30,830,000 | 25.690 | 32,220,000 | 0.091 | 33,780,000 | 0.092 |
| 24/12/2025 | 0.089 | 25,818.930 | 22,150,000 | 29,270,000 | 24.390 | 10,000,000 | 0.091 | 12,150,000 | 0.090 |
| 23/12/2025 | 0.088 | 25,774.140 | 67,600,000 | 27,120,000 | 22.600 | 27,130,000 | 0.091 | 40,460,000 | 0.091 |
| 22/12/2025 | 0.093 | 25,801.770 | 58,380,000 | 13,790,000 | 11.490 | 27,450,000 | 0.092 | 30,930,000 | 0.092 |
| 19/12/2025 | 0.092 | 25,690.530 | 30,630,000 | 10,310,000 | 8.590 | 13,780,000 | 0.091 | 16,650,000 | 0.091 |
| 18/12/2025 | 0.084 | 25,498.130 | 13,920,000 | 7,440,000 | 6.200 | 7,890,000 | 0.081 | 5,730,000 | 0.081 |
| 17/12/2025 | 0.083 | 25,468.780 | 20,920,000 | 9,600,000 | 8.000 | 10,640,000 | 0.079 | 6,580,000 | 0.078 |
| 16/12/2025 | 0.077 | 25,235.410 | 37,310,000 | 13,660,000 | 11.380 | 13,000,000 | 0.076 | 23,200,000 | 0.077 |
| 15/12/2025 | 0.093 | 25,628.880 | 13,030,000 | 3,460,000 | 2.880 | 6,080,000 | 0.097 | 6,950,000 | 0.097 |
| 12/12/2025 | 0.109 | 25,976.790 | 26,540,000 | 2,590,000 | 2.160 | 12,070,000 | 0.107 | 14,270,000 | 0.106 |
| 11/12/2025 | 0.094 | 25,530.510 | 14,760,000 | 390,000 | 0.330 | 7,380,000 | 0.096 | 7,380,000 | 0.097 |
| 10/12/2025 | 0.095 | 25,540.780 | 8,810,000 | 390,000 | 0.330 | 5,130,000 | 0.091 | 3,580,000 | 0.091 |
| 09/12/2025 | 0.093 | 25,434.230 | 22,250,000 | 1,940,000 | 1.620 | 11,690,000 | 0.102 | 10,460,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |