23121 腾讯国君六七购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.032 | 547.500 | 0 | 74,800,000 | 49.867 | ||||
| 12/03/2026 | 0.032 | 546.500 | 1,050,000 | 74,800,000 | 49.867 | ||||
| 11/03/2026 | 0.033 | 552.000 | 27,750,000 | 74,800,000 | 49.867 | ||||
| 10/03/2026 | 0.033 | 553.500 | 4,100,000 | 74,800,000 | 49.867 | ||||
| 09/03/2026 | 0.017 | 516.000 | 1,600,000 | 74,800,000 | 49.867 | ||||
| 06/03/2026 | 0.018 | 519.000 | 2,100,000 | 74,800,000 | 49.867 | ||||
| 05/03/2026 | 0.014 | 502.000 | 0 | 74,800,000 | 49.867 | ||||
| 04/03/2026 | 0.014 | 506.000 | 2,300,000 | 74,800,000 | 49.867 | ||||
| 03/03/2026 | 0.016 | 510.500 | 1,100,000 | 74,800,000 | 49.867 | ||||
| 02/03/2026 | 0.016 | 514.000 | 3,350,000 | 74,800,000 | 49.867 | ||||
| 27/02/2026 | 0.019 | 518.000 | 550,000 | 74,800,000 | 49.867 | ||||
| 26/02/2026 | 0.017 | 512.000 | 700,000 | 74,800,000 | 49.867 | ||||
| 25/02/2026 | 0.021 | 522.500 | 200,000 | 74,800,000 | 49.867 | ||||
| 24/02/2026 | 0.020 | 520.000 | 5,550,000 | 74,800,000 | 49.867 | 300,000 | 0.021 | ||
| 23/02/2026 | 0.027 | 538.000 | 5,100,000 | 74,500,000 | 49.667 | 1,000,000 | 0.028 | ||
| 20/02/2026 | 0.020 | 522.000 | 2,950,000 | 75,500,000 | 50.333 | ||||
| 16/02/2026 | 0.027 | 533.000 | 7,650,000 | 75,500,000 | 50.333 | ||||
| 13/02/2026 | 0.027 | 532.000 | 7,050,000 | 75,500,000 | 50.333 | ||||
| 12/02/2026 | 0.030 | 535.500 | 16,350,000 | 75,500,000 | 50.333 | 13,300,000 | 0.030 | ||
| 11/02/2026 | 0.036 | 548.000 | 8,100,000 | 62,200,000 | 41.467 | 6,050,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |