23146 恒指花旗六五购Ｂ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.068 | 25,465.600 | 37,700,000 | ||||||
| 12/03/2026 | 0.078 | 25,716.760 | 25,950,000 | 10,860,000 | 10.860 | 11,630,000 | 0.075 | 14,120,000 | 0.075 |
| 11/03/2026 | 0.083 | 25,898.760 | 27,140,000 | 8,370,000 | 8.370 | 13,850,000 | 0.088 | 12,790,000 | 0.087 |
| 10/03/2026 | 0.086 | 25,959.900 | 37,800,000 | 9,430,000 | 9.430 | 18,010,000 | 0.080 | 17,380,000 | 0.079 |
| 09/03/2026 | 0.071 | 25,408.460 | 11,290,000 | 10,060,000 | 10.060 | 4,890,000 | 0.065 | 6,140,000 | 0.063 |
| 06/03/2026 | 0.084 | 25,757.290 | 2,470,000 | 8,810,000 | 8.810 | 2,170,000 | 0.080 | 300,000 | 0.075 |
| 05/03/2026 | 0.068 | 25,321.340 | 1,060,000 | 10,680,000 | 10.680 | 620,000 | 0.078 | 420,000 | 0.070 |
| 04/03/2026 | 0.068 | 25,249.480 | 12,480,000 | 10,880,000 | 10.880 | 5,820,000 | 0.069 | 6,410,000 | 0.068 |
| 03/03/2026 | 0.081 | 25,768.080 | 33,770,000 | 10,290,000 | 10.290 | 15,900,000 | 0.085 | 16,110,000 | 0.085 |
| 02/03/2026 | 0.094 | 26,059.850 | 20,110,000 | 10,080,000 | 10.080 | 8,560,000 | 0.097 | 9,910,000 | 0.095 |
| 27/02/2026 | 0.121 | 26,630.540 | 7,250,000 | 8,730,000 | 8.730 | 3,400,000 | 0.118 | 3,320,000 | 0.111 |
| 26/02/2026 | 0.110 | 26,381.020 | 44,310,000 | 8,810,000 | 8.810 | 26,390,000 | 0.127 | 16,510,000 | 0.121 |
| 25/02/2026 | 0.130 | 26,765.720 | 35,970,000 | 18,690,000 | 18.690 | 12,870,000 | 0.136 | 22,860,000 | 0.137 |
| 24/02/2026 | 0.127 | 26,590.320 | 22,260,000 | 8,700,000 | 8.700 | 9,500,000 | 0.126 | 11,980,000 | 0.127 |
| 23/02/2026 | 0.158 | 27,081.910 | 5,910,000 | 6,220,000 | 6.220 | 3,580,000 | 0.152 | ||
| 20/02/2026 | 0.120 | 26,413.350 | 3,270,000 | 9,800,000 | 9.800 | 2,690,000 | 0.123 | ||
| 16/02/2026 | 0.142 | 26,705.940 | 1,090,000 | 7,110,000 | 7.110 | 30,000 | 0.141 | 110,000 | 0.127 |
| 13/02/2026 | 0.134 | 26,567.120 | 3,420,000 | 7,030,000 | 7.030 | 970,000 | 0.137 | 200,000 | 0.132 |
| 12/02/2026 | 0.159 | 27,032.540 | 740,000 | 7,800,000 | 7.800 | 30,000 | 0.158 | ||
| 11/02/2026 | 0.177 | 27,266.380 | 2,420,000 | 7,770,000 | 7.770 | 1,500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |