23153 长飞信证六六购Ａ (认购证)
按盘价 
3.200 -0.360 (-10.112%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 3.560 | 227.600 | 0 | 2,500 | 0.010 | ||||
| 21/05/2026 | 3.350 | 215.200 | 0 | 2,500 | 0.010 | ||||
| 20/05/2026 | 3.630 | 231.000 | 0 | 2,500 | 0.010 | ||||
| 19/05/2026 | 3.730 | 234.800 | 0 | 2,500 | 0.010 | ||||
| 18/05/2026 | 3.800 | 240.600 | 0 | 2,500 | 0.010 | ||||
| 15/05/2026 | 3.480 | 223.000 | 0 | 2,500 | 0.010 | ||||
| 14/05/2026 | 4.110 | 253.800 | 0 | 2,500 | 0.010 | ||||
| 13/05/2026 | 4.320 | 264.000 | 0 | 2,500 | 0.010 | ||||
| 12/05/2026 | 4.430 | 271.200 | 0 | 2,500 | 0.010 | ||||
| 11/05/2026 | 4.190 | 259.400 | 2,500 | 2,500 | 0.010 | 2,500 | 4.180 | ||
| 08/05/2026 | 3.920 | 246.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 3.670 | 232.800 | 30,000 | 0 | 0.000 | 30,000 | 3.658 | ||
| 06/05/2026 | 3.360 | 216.600 | 0 | 30,000 | 0.080 | ||||
| 05/05/2026 | 3.560 | 225.800 | 30,000 | 30,000 | 0.080 | 30,000 | 3.625 | ||
| 04/05/2026 | 3.480 | 223.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 3.030 | 199.000 | 80,000 | 0 | 0.000 | 40,000 | 3.130 | 40,000 | 3.100 |
| 29/04/2026 | 3.620 | 230.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 3.570 | 226.600 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 3.740 | 236.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 3.450 | 220.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |