23159 新保中银六九购Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.134 | 52.200 | 0 | 30,000 | 0.043 | ||||
| 11/03/2026 | 0.139 | 52.900 | 280,000 | 30,000 | 0.043 | 280,000 | 0.140 | ||
| 10/03/2026 | 0.139 | 52.900 | 17,540,000 | 310,000 | 0.443 | 8,650,000 | 0.133 | 8,730,000 | 0.133 |
| 09/03/2026 | 0.125 | 52.150 | 59,130,000 | 230,000 | 0.329 | 29,565,000 | 0.119 | 29,565,000 | 0.119 |
| 06/03/2026 | 0.144 | 53.150 | 19,640,000 | 230,000 | 0.329 | 9,805,000 | 0.137 | 9,835,000 | 0.137 |
| 05/03/2026 | 0.137 | 52.300 | 23,420,000 | 200,000 | 0.286 | 11,610,000 | 0.146 | 11,810,000 | 0.146 |
| 04/03/2026 | 0.132 | 52.400 | 56,670,000 | 0 | 0.000 | 28,335,000 | 0.128 | 28,335,000 | 0.128 |
| 03/03/2026 | 0.153 | 53.800 | 36,710,000 | 0 | 0.000 | 18,355,000 | 0.163 | 18,355,000 | 0.163 |
| 02/03/2026 | 0.165 | 54.550 | 21,050,000 | 0 | 0.000 | 10,525,000 | 0.167 | 10,525,000 | 0.167 |
| 27/02/2026 | 0.182 | 55.250 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.188 | 55.750 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.209 | 58.050 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.206 | 57.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.241 | 60.500 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.226 | 58.900 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.233 | 59.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.222 | 58.350 | 5,000 | 0 | 0.000 | 5,000 | 0.222 | ||
| 12/02/2026 | 0.238 | 59.400 | 0 | 5,000 | 0.007 | ||||
| 11/02/2026 | 0.255 | 60.400 | 0 | 5,000 | 0.007 | ||||
| 10/02/2026 | 0.265 | 61.600 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |