23167 港交摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 410.000 | 0 | 67,680,000 | 48.691 | ||||
| 18/05/2026 | 0.010 | 410.000 | 0 | 67,680,000 | 48.691 | ||||
| 15/05/2026 | 0.010 | 416.400 | 0 | 67,680,000 | 48.691 | ||||
| 14/05/2026 | 0.010 | 423.600 | 20,000 | 67,680,000 | 48.691 | ||||
| 13/05/2026 | 0.010 | 423.800 | 0 | 67,680,000 | 48.691 | ||||
| 12/05/2026 | 0.010 | 423.800 | 400,000 | 67,680,000 | 48.691 | ||||
| 11/05/2026 | 0.010 | 425.400 | 2,180,000 | 67,680,000 | 48.691 | ||||
| 08/05/2026 | 0.013 | 424.200 | 1,050,000 | 67,680,000 | 48.691 | ||||
| 07/05/2026 | 0.014 | 427.000 | 2,600,000 | 67,680,000 | 48.691 | 350,000 | 0.013 | ||
| 06/05/2026 | 0.010 | 421.200 | 80,000 | 67,330,000 | 48.439 | ||||
| 05/05/2026 | 0.010 | 418.200 | 1,500,000 | 67,330,000 | 48.439 | ||||
| 04/05/2026 | 0.010 | 415.000 | 610,000 | 67,330,000 | 48.439 | ||||
| 30/04/2026 | 0.012 | 412.400 | 4,680,000 | 67,330,000 | 48.439 | 3,170,000 | 0.016 | ||
| 29/04/2026 | 0.019 | 419.800 | 1,630,000 | 64,160,000 | 46.158 | 210,000 | 0.014 | 1,010,000 | 0.018 |
| 28/04/2026 | 0.011 | 407.600 | 1,240,000 | 63,360,000 | 45.583 | ||||
| 27/04/2026 | 0.012 | 412.000 | 1,390,000 | 63,360,000 | 45.583 | 200,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 411.600 | 530,000 | 63,560,000 | 45.727 | 300,000 | 0.011 | 20,000 | 0.014 |
| 23/04/2026 | 0.016 | 412.200 | 0 | 63,840,000 | 45.928 | ||||
| 22/04/2026 | 0.020 | 416.600 | 2,720,000 | 63,840,000 | 45.928 | 210,000 | 0.020 | 2,090,000 | 0.020 |
| 21/04/2026 | 0.022 | 417.200 | 6,280,000 | 61,960,000 | 44.576 | 3,100,000 | 0.023 | 2,510,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |