23167 港交摩利六六购Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.022 | 388.600 | 4,930,000 | 61,530,000 | 44.266 | 1,990,000 | 0.021 | 2,100,000 | 0.022 |
| 30/03/2026 | 0.022 | 382.400 | 510,000 | 61,420,000 | 44.187 | 180,000 | 0.023 | 330,000 | 0.023 |
| 27/03/2026 | 0.030 | 390.400 | 890,000 | 61,270,000 | 44.079 | 520,000 | 0.030 | 320,000 | 0.030 |
| 26/03/2026 | 0.031 | 390.600 | 1,340,000 | 61,470,000 | 44.223 | 720,000 | 0.031 | 520,000 | 0.031 |
| 25/03/2026 | 0.036 | 398.000 | 3,060,000 | 61,670,000 | 44.367 | 1,500,000 | 0.039 | 630,000 | 0.040 |
| 24/03/2026 | 0.033 | 391.600 | 2,560,000 | 62,540,000 | 44.993 | 1,220,000 | 0.031 | 570,000 | 0.032 |
| 23/03/2026 | 0.029 | 382.600 | 3,450,000 | 63,190,000 | 45.460 | 1,550,000 | 0.028 | 1,540,000 | 0.029 |
| 20/03/2026 | 0.036 | 396.000 | 2,670,000 | 63,200,000 | 45.468 | 1,410,000 | 0.038 | 930,000 | 0.038 |
| 19/03/2026 | 0.040 | 398.600 | 6,070,000 | 63,680,000 | 45.813 | 1,400,000 | 0.040 | 4,090,000 | 0.038 |
| 18/03/2026 | 0.046 | 402.800 | 7,860,000 | 60,990,000 | 43.878 | 2,720,000 | 0.047 | 4,070,000 | 0.046 |
| 17/03/2026 | 0.053 | 404.400 | 21,150,000 | 59,640,000 | 42.906 | 9,610,000 | 0.060 | 9,000,000 | 0.060 |
| 16/03/2026 | 0.060 | 406.200 | 15,730,000 | 60,250,000 | 43.345 | 7,440,000 | 0.056 | 7,950,000 | 0.057 |
| 13/03/2026 | 0.054 | 401.400 | 6,170,000 | 59,740,000 | 42.978 | 2,640,000 | 0.056 | 2,470,000 | 0.056 |
| 12/03/2026 | 0.062 | 406.400 | 12,290,000 | 59,910,000 | 43.101 | 4,950,000 | 0.062 | 5,700,000 | 0.062 |
| 11/03/2026 | 0.068 | 411.400 | 27,720,000 | 59,160,000 | 42.561 | 13,400,000 | 0.069 | 12,650,000 | 0.069 |
| 10/03/2026 | 0.067 | 410.080 | 64,580,000 | 59,910,000 | 43.101 | 10,740,000 | 0.064 | 51,530,000 | 0.066 |
| 09/03/2026 | 0.060 | 400.480 | 12,400,000 | 19,120,000 | 13.755 | 5,510,000 | 0.059 | 5,690,000 | 0.059 |
| 06/03/2026 | 0.075 | 408.480 | 27,840,000 | 18,940,000 | 13.626 | 13,780,000 | 0.073 | 11,840,000 | 0.072 |
| 05/03/2026 | 0.064 | 400.880 | 22,380,000 | 20,880,000 | 15.022 | 9,520,000 | 0.071 | 10,440,000 | 0.070 |
| 04/03/2026 | 0.064 | 398.280 | 34,820,000 | 19,960,000 | 14.360 | 16,660,000 | 0.063 | 14,670,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |