23168 比迪瑞银五二购Ａ (认购证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.169 | 252.200 | 0 | 50,000 | 0.050 | ||||
| 27/11/2024 | 0.205 | 259.000 | 2,000,000 | 50,000 | 0.050 | 1,000,000 | 0.204 | 1,000,000 | 0.201 |
| 26/11/2024 | 0.199 | 257.000 | 2,000,000 | 50,000 | 0.050 | 1,000,000 | 0.207 | 1,000,000 | 0.206 |
| 25/11/2024 | 0.222 | 259.600 | 0 | 50,000 | 0.050 | ||||
| 22/11/2024 | 0.227 | 258.600 | 100,000 | 50,000 | 0.050 | 50,000 | 0.249 | 50,000 | 0.243 |
| 21/11/2024 | 0.275 | 264.800 | 0 | 50,000 | 0.050 | ||||
| 20/11/2024 | 0.285 | 265.400 | 0 | 50,000 | 0.050 | ||||
| 19/11/2024 | 0.305 | 268.600 | 0 | 50,000 | 0.050 | ||||
| 18/11/2024 | 0.305 | 267.200 | 0 | 50,000 | 0.050 | ||||
| 15/11/2024 | 0.255 | 264.000 | 0 | 50,000 | 0.050 | ||||
| 14/11/2024 | 0.265 | 265.800 | 0 | 50,000 | 0.050 | ||||
| 13/11/2024 | 0.325 | 275.000 | 0 | 50,000 | 0.050 | ||||
| 12/11/2024 | 0.325 | 274.000 | 0 | 50,000 | 0.050 | ||||
| 11/11/2024 | 0.335 | 276.800 | 0 | 50,000 | 0.050 | ||||
| 08/11/2024 | 0.375 | 278.800 | 0 | 50,000 | 0.050 | ||||
| 07/11/2024 | 0.385 | 280.400 | 0 | 50,000 | 0.050 | ||||
| 06/11/2024 | 0.405 | 283.000 | 0 | 50,000 | 0.050 | ||||
| 05/11/2024 | 0.475 | 294.200 | 0 | 50,000 | 0.050 | ||||
| 04/11/2024 | 0.425 | 287.400 | 0 | 50,000 | 0.050 | ||||
| 01/11/2024 | 0.365 | 277.600 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |