23187 美团汇丰六五购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.022 | 86.700 | 2,355,000 | 40,860,000 | 40.860 | 720,000 | 0.030 | ||
| 25/03/2026 | 0.037 | 90.000 | 6,695,000 | 41,580,000 | 41.580 | 1,315,000 | 0.025 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 42,895,000 | 42.900 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 42,895,000 | 42.900 | ||||
| 20/03/2026 | 0.010 | 79.150 | 545,000 | 42,895,000 | 42.900 | 440,000 | 0.011 | ||
| 19/03/2026 | 0.010 | 80.700 | 495,000 | 43,335,000 | 43.340 | ||||
| 18/03/2026 | 0.011 | 80.300 | 355,000 | 43,335,000 | 43.340 | 325,000 | 0.011 | ||
| 17/03/2026 | 0.013 | 80.000 | 455,000 | 43,660,000 | 43.660 | ||||
| 16/03/2026 | 0.010 | 78.300 | 1,550,000 | 43,660,000 | 43.660 | ||||
| 13/03/2026 | 0.010 | 75.950 | 390,000 | 43,660,000 | 43.660 | ||||
| 12/03/2026 | 0.010 | 76.700 | 120,000 | 43,660,000 | 43.660 | ||||
| 11/03/2026 | 0.010 | 77.400 | 570,000 | 43,660,000 | 43.660 | ||||
| 10/03/2026 | 0.013 | 79.100 | 2,195,000 | 43,660,000 | 43.660 | ||||
| 09/03/2026 | 0.013 | 78.700 | 2,625,000 | 43,660,000 | 43.660 | ||||
| 06/03/2026 | 0.010 | 76.850 | 2,675,000 | 43,660,000 | 43.660 | ||||
| 05/03/2026 | 0.010 | 74.500 | 150,000 | 43,660,000 | 43.660 | ||||
| 04/03/2026 | 0.011 | 75.400 | 950,000 | 43,660,000 | 43.660 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,070,000 | 43,660,000 | 43.660 | ||||
| 02/03/2026 | 0.012 | 77.400 | 11,390,000 | 43,660,000 | 43.660 | 650,000 | 0.014 | 7,820,000 | 0.015 |
| 27/02/2026 | 0.020 | 81.150 | 2,480,000 | 36,490,000 | 36.490 | 2,080,000 | 0.021 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |