23230 范式信证六八购Ａ (认购证)
按盘价 
0.203 -0.029 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.232 | 52.300 | 175,000 | 80,000 | 0.200 | 175,000 | 0.234 | ||
| 28/01/2026 | 0.226 | 52.100 | 0 | 255,000 | 0.640 | ||||
| 27/01/2026 | 0.225 | 51.700 | 80,000 | 255,000 | 0.640 | 80,000 | 0.225 | ||
| 26/01/2026 | 0.226 | 51.700 | 0 | 175,000 | 0.440 | ||||
| 23/01/2026 | 0.237 | 52.750 | 0 | 175,000 | 0.440 | ||||
| 22/01/2026 | 0.233 | 51.950 | 0 | 175,000 | 0.440 | ||||
| 21/01/2026 | 0.265 | 54.600 | 0 | 175,000 | 0.440 | ||||
| 20/01/2026 | 0.265 | 54.100 | 0 | 175,000 | 0.440 | ||||
| 19/01/2026 | 0.265 | 54.250 | 80,000 | 175,000 | 0.440 | 50,000 | 0.265 | 30,000 | 0.265 |
| 16/01/2026 | 0.285 | 55.550 | 0 | 195,000 | 0.490 | ||||
| 15/01/2026 | 0.290 | 56.500 | 0 | 195,000 | 0.490 | ||||
| 14/01/2026 | 0.285 | 55.200 | 115,000 | 195,000 | 0.490 | 70,000 | 0.275 | 25,000 | 0.285 |
| 13/01/2026 | 0.285 | 55.800 | 10,000 | 240,000 | 0.600 | 10,000 | 0.280 | ||
| 12/01/2026 | 0.330 | 58.350 | 320,000 | 250,000 | 0.630 | 70,000 | 0.292 | 250,000 | 0.299 |
| 09/01/2026 | 0.219 | 49.680 | 81,585,000 | 70,000 | 0.180 | 40,765,000 | 0.205 | 40,765,000 | 0.204 |
| 08/01/2026 | 0.182 | 46.240 | 10,970,000 | 70,000 | 0.180 | 5,460,000 | 0.184 | 5,510,000 | 0.183 |
| 07/01/2026 | 0.194 | 46.920 | 0 | 20,000 | 0.050 | ||||
| 06/01/2026 | 0.207 | 47.460 | 0 | 20,000 | 0.050 | ||||
| 05/01/2026 | 0.207 | 47.240 | 0 | 20,000 | 0.050 | ||||
| 02/01/2026 | 0.184 | 45.020 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |