23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.204 +0.026 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.178 | 57.400 | 220,000 | 3,135,000 | 4.480 | 120,000 | 0.185 | 100,000 | 0.185 |
| 25/11/2024 | 0.194 | 58.900 | 165,000 | 3,155,000 | 4.510 | 80,000 | 0.200 | 85,000 | 0.201 |
| 22/11/2024 | 0.186 | 58.150 | 2,530,000 | 3,150,000 | 4.500 | 1,500,000 | 0.214 | 1,030,000 | 0.216 |
| 21/11/2024 | 0.178 | 56.900 | 630,000 | 3,620,000 | 5.170 | 630,000 | 0.179 | ||
| 20/11/2024 | 0.175 | 57.300 | 0 | 4,250,000 | 6.070 | ||||
| 19/11/2024 | 0.175 | 57.150 | 0 | 4,250,000 | 6.070 | ||||
| 18/11/2024 | 0.160 | 55.350 | 110,000 | 4,250,000 | 6.070 | 55,000 | 0.163 | 55,000 | 0.163 |
| 15/11/2024 | 0.155 | 54.950 | 1,955,000 | 4,250,000 | 6.070 | 480,000 | 0.168 | 1,475,000 | 0.167 |
| 14/11/2024 | 0.144 | 53.500 | 550,000 | 3,255,000 | 4.650 | 300,000 | 0.153 | 250,000 | 0.153 |
| 13/11/2024 | 0.164 | 55.850 | 1,100,000 | 3,305,000 | 4.720 | 550,000 | 0.159 | 550,000 | 0.159 |
| 12/11/2024 | 0.169 | 56.400 | 100,000 | 3,305,000 | 4.720 | 50,000 | 0.184 | 50,000 | 0.187 |
| 11/11/2024 | 0.195 | 58.650 | 1,055,000 | 3,305,000 | 4.720 | 750,000 | 0.186 | 255,000 | 0.180 |
| 08/11/2024 | 0.179 | 56.150 | 0 | 3,800,000 | 5.430 | ||||
| 07/11/2024 | 0.156 | 54.000 | 985,000 | 3,800,000 | 5.430 | 450,000 | 0.147 | 535,000 | 0.147 |
| 06/11/2024 | 0.154 | 53.700 | 510,000 | 3,715,000 | 5.310 | 255,000 | 0.166 | 255,000 | 0.167 |
| 05/11/2024 | 0.178 | 56.250 | 670,000 | 3,715,000 | 5.310 | 440,000 | 0.152 | 230,000 | 0.141 |
| 04/11/2024 | 0.119 | 49.200 | 500,000 | 3,925,000 | 5.610 | 250,000 | 0.118 | 250,000 | 0.117 |
| 01/11/2024 | 0.116 | 48.800 | 500,000 | 3,925,000 | 5.610 | 250,000 | 0.120 | 250,000 | 0.121 |
| 31/10/2024 | 0.134 | 50.650 | 100,000 | 3,925,000 | 5.610 | 50,000 | 0.134 | 50,000 | 0.143 |
| 30/10/2024 | 0.132 | 50.450 | 600,000 | 3,925,000 | 5.610 | 300,000 | 0.138 | 300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |