23241 小鹏信证六六购Ｂ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 72.900 | 675,000 | 1,615,000 | 3.230 | 305,000 | 0.123 | 115,000 | 0.122 |
| 28/01/2026 | 0.137 | 74.800 | 3,305,000 | 1,805,000 | 3.610 | 1,125,000 | 0.137 | 1,415,000 | 0.120 |
| 27/01/2026 | 0.123 | 72.650 | 5,000 | 1,515,000 | 3.030 | 5,000 | 0.126 | ||
| 26/01/2026 | 0.131 | 73.600 | 310,000 | 1,510,000 | 3.020 | 310,000 | 0.132 | ||
| 23/01/2026 | 0.156 | 76.800 | 325,000 | 1,200,000 | 2.400 | 290,000 | 0.156 | 30,000 | 0.156 |
| 22/01/2026 | 0.161 | 76.950 | 230,000 | 1,460,000 | 2.920 | 230,000 | 0.174 | ||
| 21/01/2026 | 0.183 | 79.300 | 200,000 | 1,230,000 | 2.460 | 200,000 | 0.184 | ||
| 20/01/2026 | 0.191 | 79.500 | 90,000 | 1,030,000 | 2.060 | 70,000 | 0.194 | ||
| 19/01/2026 | 0.193 | 80.100 | 590,000 | 1,100,000 | 2.200 | 425,000 | 0.188 | 85,000 | 0.196 |
| 16/01/2026 | 0.199 | 80.450 | 820,000 | 1,440,000 | 2.880 | 410,000 | 0.211 | ||
| 15/01/2026 | 0.206 | 80.950 | 500,000 | 1,850,000 | 3.700 | 385,000 | 0.205 | ||
| 14/01/2026 | 0.218 | 82.200 | 1,805,000 | 2,235,000 | 4.470 | 265,000 | 0.224 | 1,270,000 | 0.220 |
| 13/01/2026 | 0.220 | 82.100 | 4,760,000 | 1,230,000 | 2.460 | 2,970,000 | 0.231 | 1,745,000 | 0.231 |
| 12/01/2026 | 0.200 | 80.350 | 1,680,000 | 2,455,000 | 4.910 | 1,325,000 | 0.182 | ||
| 09/01/2026 | 0.188 | 78.550 | 2,860,000 | 1,130,000 | 2.260 | 205,000 | 0.191 | 720,000 | 0.190 |
| 08/01/2026 | 0.196 | 79.000 | 162,095,000 | 615,000 | 1.230 | 71,875,000 | 0.179 | 71,665,000 | 0.179 |
| 07/01/2026 | 0.185 | 78.050 | 214,595,000 | 825,000 | 1.650 | 99,200,000 | 0.182 | 99,830,000 | 0.182 |
| 06/01/2026 | 0.202 | 79.800 | 204,280,000 | 195,000 | 0.390 | 94,750,000 | 0.202 | 94,745,000 | 0.201 |
| 05/01/2026 | 0.175 | 76.650 | 7,205,000 | 200,000 | 0.400 | 3,620,000 | 0.175 | 3,580,000 | 0.173 |
| 02/01/2026 | 0.208 | 80.350 | 1,160,000 | 240,000 | 0.480 | 720,000 | 0.208 | 315,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |