23243 中宏摩利六五购Ｂ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.078 | 37.500 | 19,720,000 | 10,295,000 | 15.140 | 8,880,000 | 0.080 | 9,655,000 | 0.079 |
| 09/03/2026 | 0.092 | 37.700 | 66,325,000 | 9,520,000 | 14.000 | 31,495,000 | 0.092 | 32,010,000 | 0.092 |
| 06/03/2026 | 0.105 | 38.280 | 37,195,000 | 9,005,000 | 13.243 | 17,245,000 | 0.098 | 16,765,000 | 0.097 |
| 05/03/2026 | 0.138 | 39.480 | 36,605,000 | 9,485,000 | 13.949 | 14,930,000 | 0.155 | 16,745,000 | 0.154 |
| 04/03/2026 | 0.120 | 38.920 | 26,610,000 | 7,670,000 | 11.279 | 11,875,000 | 0.107 | 11,095,000 | 0.106 |
| 03/03/2026 | 0.084 | 36.700 | 14,835,000 | 8,450,000 | 12.426 | 6,175,000 | 0.099 | 6,740,000 | 0.098 |
| 02/03/2026 | 0.115 | 38.000 | 18,810,000 | 7,885,000 | 11.596 | 8,840,000 | 0.098 | 6,695,000 | 0.097 |
| 27/02/2026 | 0.067 | 35.460 | 6,745,000 | 10,030,000 | 14.750 | 2,830,000 | 0.083 | 3,225,000 | 0.078 |
| 26/02/2026 | 0.078 | 36.060 | 3,770,000 | 9,635,000 | 14.169 | 1,200,000 | 0.089 | 2,465,000 | 0.088 |
| 25/02/2026 | 0.094 | 36.700 | 6,615,000 | 8,370,000 | 12.309 | 3,405,000 | 0.095 | 2,810,000 | 0.092 |
| 24/02/2026 | 0.088 | 36.020 | 5,475,000 | 8,965,000 | 13.184 | 1,715,000 | 0.089 | 3,230,000 | 0.090 |
| 23/02/2026 | 0.115 | 37.300 | 6,780,000 | 7,450,000 | 10.956 | 3,210,000 | 0.123 | 2,320,000 | 0.123 |
| 20/02/2026 | 0.100 | 36.400 | 4,385,000 | 8,340,000 | 12.265 | 2,080,000 | 0.108 | 1,970,000 | 0.108 |
| 16/02/2026 | 0.115 | 36.600 | 4,380,000 | 8,450,000 | 12.426 | 1,565,000 | 0.116 | 1,620,000 | 0.112 |
| 13/02/2026 | 0.088 | 35.220 | 7,760,000 | 8,395,000 | 12.346 | 2,620,000 | 0.097 | 3,725,000 | 0.097 |
| 12/02/2026 | 0.133 | 37.220 | 7,580,000 | 7,290,000 | 10.721 | 3,000,000 | 0.132 | 2,550,000 | 0.135 |
| 11/02/2026 | 0.122 | 36.720 | 14,080,000 | 7,740,000 | 11.382 | 7,490,000 | 0.127 | 4,880,000 | 0.123 |
| 10/02/2026 | 0.128 | 36.880 | 13,140,000 | 10,350,000 | 15.221 | 4,870,000 | 0.118 | 6,330,000 | 0.118 |
| 09/02/2026 | 0.096 | 35.300 | 6,525,000 | 8,890,000 | 13.074 | 3,075,000 | 0.096 | 1,955,000 | 0.097 |
| 06/02/2026 | 0.085 | 34.500 | 35,570,000 | 10,010,000 | 14.721 | 16,750,000 | 0.082 | 16,485,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |