23245 盈富星展六九购Ａ (认购证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.134 | 25.980 | 1,070,000 | 2,430,000 | 6.075 | 445,000 | 0.133 | 120,000 | 0.134 |
| 18/05/2026 | 0.127 | 25.820 | 2,015,000 | 2,755,000 | 6.888 | 360,000 | 0.126 | 1,245,000 | 0.127 |
| 15/05/2026 | 0.146 | 26.120 | 765,000 | 1,870,000 | 4.675 | 755,000 | 0.150 | ||
| 14/05/2026 | 0.168 | 26.560 | 560,000 | 1,115,000 | 2.788 | 530,000 | 0.186 | 30,000 | 0.168 |
| 13/05/2026 | 0.167 | 26.520 | 0 | 1,615,000 | 4.038 | ||||
| 12/05/2026 | 0.167 | 26.480 | 555,000 | 1,615,000 | 4.038 | 55,000 | 0.175 | 400,000 | 0.170 |
| 11/05/2026 | 0.169 | 26.540 | 2,570,000 | 1,270,000 | 3.175 | 1,000,000 | 0.164 | 1,570,000 | 0.162 |
| 08/05/2026 | 0.171 | 26.500 | 55,000 | 700,000 | 1.750 | 55,000 | 0.169 | ||
| 07/05/2026 | 0.183 | 26.760 | 1,085,000 | 645,000 | 1.612 | 1,085,000 | 0.183 | ||
| 06/05/2026 | 0.161 | 26.300 | 325,000 | 1,730,000 | 4.325 | 325,000 | 0.160 | ||
| 05/05/2026 | 0.147 | 26.020 | 230,000 | 2,055,000 | 5.137 | 25,000 | 0.147 | 205,000 | 0.144 |
| 04/05/2026 | 0.159 | 26.240 | 3,375,000 | 1,875,000 | 4.688 | 1,175,000 | 0.168 | 2,200,000 | 0.164 |
| 30/04/2026 | 0.145 | 25.900 | 125,000 | 850,000 | 2.125 | 125,000 | 0.146 | ||
| 29/04/2026 | 0.159 | 26.240 | 1,210,000 | 725,000 | 1.812 | 1,200,000 | 0.157 | ||
| 28/04/2026 | 0.141 | 25.790 | 1,090,000 | 1,925,000 | 4.812 | 170,000 | 0.139 | 920,000 | 0.140 |
| 27/04/2026 | 0.153 | 26.050 | 860,000 | 1,175,000 | 2.938 | 130,000 | 0.154 | 730,000 | 0.155 |
| 24/04/2026 | 0.169 | 26.070 | 55,000 | 575,000 | 1.438 | 55,000 | 0.155 | ||
| 23/04/2026 | 0.167 | 26.010 | 30,000 | 520,000 | 1.300 | 30,000 | 0.167 | ||
| 22/04/2026 | 0.170 | 26.270 | 40,000 | 490,000 | 1.225 | 40,000 | 0.169 | ||
| 21/04/2026 | 0.184 | 26.570 | 65,000 | 450,000 | 1.125 | 65,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |