23248 快手摩通五九购Ａ (认购证)
按盘价 
0.173 -0.004 (-2.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.177 | 47.750 | 500,000 | 1,430,000 | 2.043 | 285,000 | 0.165 | 215,000 | 0.164 |
| 26/11/2024 | 0.165 | 46.750 | 420,000 | 1,500,000 | 2.143 | 210,000 | 0.164 | 210,000 | 0.163 |
| 25/11/2024 | 0.159 | 46.350 | 90,000 | 1,500,000 | 2.143 | 70,000 | 0.153 | ||
| 22/11/2024 | 0.142 | 44.350 | 490,000 | 1,570,000 | 2.243 | 220,000 | 0.140 | 270,000 | 0.156 |
| 21/11/2024 | 0.165 | 46.400 | 495,000 | 1,520,000 | 2.171 | 150,000 | 0.170 | 345,000 | 0.176 |
| 20/11/2024 | 0.242 | 52.550 | 1,700,000 | 1,325,000 | 1.893 | 850,000 | 0.245 | 850,000 | 0.245 |
| 19/11/2024 | 0.234 | 51.600 | 600,000 | 1,325,000 | 1.893 | 450,000 | 0.230 | 150,000 | 0.225 |
| 18/11/2024 | 0.216 | 50.050 | 1,500,000 | 1,625,000 | 2.321 | 600,000 | 0.220 | 900,000 | 0.221 |
| 15/11/2024 | 0.235 | 51.400 | 300,000 | 1,325,000 | 1.893 | 150,000 | 0.231 | 150,000 | 0.231 |
| 14/11/2024 | 0.214 | 50.000 | 200,000 | 1,325,000 | 1.893 | 200,000 | 0.247 | ||
| 13/11/2024 | 0.241 | 52.000 | 770,000 | 1,525,000 | 2.179 | 335,000 | 0.217 | 435,000 | 0.216 |
| 12/11/2024 | 0.215 | 50.050 | 970,000 | 1,425,000 | 2.036 | 435,000 | 0.224 | 535,000 | 0.231 |
| 11/11/2024 | 0.236 | 51.550 | 170,000 | 1,325,000 | 1.893 | 135,000 | 0.245 | 35,000 | 0.233 |
| 08/11/2024 | 0.270 | 53.700 | 100,000 | 1,425,000 | 2.036 | 100,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 53.150 | 400,000 | 1,525,000 | 2.179 | 150,000 | 0.247 | 250,000 | 0.252 |
| 06/11/2024 | 0.239 | 51.300 | 0 | 1,425,000 | 2.036 | ||||
| 05/11/2024 | 0.270 | 53.350 | 700,000 | 1,425,000 | 2.036 | 400,000 | 0.248 | 300,000 | 0.240 |
| 04/11/2024 | 0.203 | 48.200 | 2,170,000 | 1,525,000 | 2.179 | 1,085,000 | 0.202 | 1,085,000 | 0.202 |
| 01/11/2024 | 0.184 | 46.400 | 900,000 | 1,525,000 | 2.179 | 450,000 | 0.187 | 450,000 | 0.186 |
| 31/10/2024 | 0.182 | 45.900 | 760,000 | 1,525,000 | 2.179 | 300,000 | 0.182 | 460,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |