23249 快手国君六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 7,870,000 | 11.243 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 7,870,000 | 11.243 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 7,870,000 | 11.243 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 7,870,000 | 11.243 | ||||
| 25/03/2026 | 0.011 | 53.050 | 1,805,000 | 7,870,000 | 11.243 | ||||
| 24/03/2026 | 0.011 | 52.800 | 2,100,000 | 7,870,000 | 11.243 | ||||
| 23/03/2026 | 0.010 | 51.700 | 10,000 | 7,870,000 | 11.243 | ||||
| 20/03/2026 | 0.012 | 53.800 | 500,000 | 7,870,000 | 11.243 | ||||
| 19/03/2026 | 0.017 | 55.350 | 1,490,000 | 7,870,000 | 11.243 | 330,000 | 0.018 | 805,000 | 0.020 |
| 18/03/2026 | 0.028 | 59.000 | 300,000 | 7,395,000 | 10.564 | 265,000 | 0.028 | ||
| 17/03/2026 | 0.031 | 59.850 | 4,150,000 | 7,660,000 | 10.943 | 355,000 | 0.033 | ||
| 16/03/2026 | 0.033 | 60.000 | 1,230,000 | 8,015,000 | 11.450 | ||||
| 13/03/2026 | 0.032 | 59.150 | 2,695,000 | 8,015,000 | 11.450 | ||||
| 12/03/2026 | 0.034 | 60.200 | 650,000 | 8,015,000 | 11.450 | ||||
| 11/03/2026 | 0.039 | 60.850 | 0 | 8,015,000 | 11.450 | ||||
| 10/03/2026 | 0.040 | 61.400 | 2,400,000 | 8,015,000 | 11.450 | 1,640,000 | 0.041 | ||
| 09/03/2026 | 0.036 | 60.550 | 955,000 | 6,375,000 | 9.107 | 955,000 | 0.034 | ||
| 06/03/2026 | 0.040 | 61.450 | 1,405,000 | 7,330,000 | 10.471 | 625,000 | 0.040 | ||
| 05/03/2026 | 0.034 | 59.600 | 2,150,000 | 6,705,000 | 9.579 | 1,590,000 | 0.040 | 220,000 | 0.033 |
| 04/03/2026 | 0.036 | 59.550 | 3,015,000 | 8,075,000 | 11.536 | 370,000 | 0.034 | 2,045,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |