23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.215 +0.027 (+14.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.188 | 57.400 | 290,000 | 1,300,000 | 1.857 | 70,000 | 0.188 | 220,000 | 0.197 |
| 25/11/2024 | 0.206 | 58.900 | 790,000 | 1,150,000 | 1.643 | 495,000 | 0.212 | 275,000 | 0.214 |
| 22/11/2024 | 0.200 | 58.150 | 2,620,000 | 1,370,000 | 1.957 | 1,215,000 | 0.226 | 1,325,000 | 0.224 |
| 21/11/2024 | 0.190 | 56.900 | 5,000 | 1,260,000 | 1.800 | 5,000 | 0.190 | ||
| 20/11/2024 | 0.194 | 57.300 | 505,000 | 1,265,000 | 1.807 | 300,000 | 0.200 | 205,000 | 0.199 |
| 19/11/2024 | 0.194 | 57.150 | 0 | 1,360,000 | 1.943 | ||||
| 18/11/2024 | 0.180 | 55.350 | 70,000 | 1,360,000 | 1.943 | 35,000 | 0.184 | 35,000 | 0.181 |
| 15/11/2024 | 0.175 | 54.950 | 0 | 1,360,000 | 1.943 | ||||
| 14/11/2024 | 0.162 | 53.500 | 170,000 | 1,360,000 | 1.943 | 35,000 | 0.175 | 135,000 | 0.164 |
| 13/11/2024 | 0.185 | 55.850 | 70,000 | 1,260,000 | 1.800 | 35,000 | 0.180 | 35,000 | 0.184 |
| 12/11/2024 | 0.191 | 56.400 | 1,710,000 | 1,260,000 | 1.800 | 920,000 | 0.201 | 790,000 | 0.206 |
| 11/11/2024 | 0.217 | 58.650 | 1,180,000 | 1,390,000 | 1.986 | 755,000 | 0.210 | 425,000 | 0.208 |
| 08/11/2024 | 0.195 | 56.150 | 580,000 | 1,720,000 | 2.457 | 360,000 | 0.194 | 220,000 | 0.196 |
| 07/11/2024 | 0.172 | 54.000 | 400,000 | 1,860,000 | 2.657 | 180,000 | 0.163 | 220,000 | 0.169 |
| 06/11/2024 | 0.170 | 53.700 | 1,100,000 | 1,820,000 | 2.600 | 375,000 | 0.184 | 725,000 | 0.181 |
| 05/11/2024 | 0.195 | 56.250 | 1,940,000 | 1,470,000 | 2.100 | 925,000 | 0.177 | 1,015,000 | 0.174 |
| 04/11/2024 | 0.132 | 49.200 | 230,000 | 1,380,000 | 1.971 | 130,000 | 0.131 | 100,000 | 0.132 |
| 01/11/2024 | 0.130 | 48.800 | 0 | 1,410,000 | 2.014 | ||||
| 31/10/2024 | 0.148 | 50.650 | 2,495,000 | 1,410,000 | 2.014 | 1,175,000 | 0.158 | 1,285,000 | 0.155 |
| 30/10/2024 | 0.146 | 50.450 | 725,000 | 1,300,000 | 1.857 | 685,000 | 0.149 | 40,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |