23277 美图麦银五六购Ａ (认购证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.168 | 2.880 | 440,000 | 72,500 | 0.145 | 220,000 | 0.173 | 220,000 | 0.176 |
| 27/11/2024 | 0.175 | 2.930 | 200,000 | 72,500 | 0.145 | 100,000 | 0.165 | 100,000 | 0.161 |
| 26/11/2024 | 0.162 | 2.810 | 0 | 72,500 | 0.145 | ||||
| 25/11/2024 | 0.195 | 3.050 | 0 | 72,500 | 0.145 | ||||
| 22/11/2024 | 0.220 | 3.230 | 255,000 | 72,500 | 0.145 | 222,500 | 0.216 | 32,500 | 0.235 |
| 21/11/2024 | 0.223 | 3.260 | 100,000 | 262,500 | 0.525 | 50,000 | 0.212 | 50,000 | 0.216 |
| 20/11/2024 | 0.225 | 3.280 | 1,350,000 | 262,500 | 0.525 | 690,000 | 0.208 | 660,000 | 0.212 |
| 19/11/2024 | 0.185 | 2.970 | 0 | 292,500 | 0.585 | ||||
| 18/11/2024 | 0.179 | 2.920 | 100,000 | 292,500 | 0.585 | 50,000 | 0.192 | 50,000 | 0.193 |
| 15/11/2024 | 0.192 | 3.010 | 0 | 292,500 | 0.585 | ||||
| 14/11/2024 | 0.198 | 3.090 | 1,050,000 | 292,500 | 0.585 | 525,000 | 0.201 | 525,000 | 0.204 |
| 13/11/2024 | 0.181 | 2.930 | 300,000 | 292,500 | 0.585 | 150,000 | 0.187 | 150,000 | 0.186 |
| 12/11/2024 | 0.173 | 2.870 | 100,000 | 292,500 | 0.585 | 100,000 | 0.173 | ||
| 11/11/2024 | 0.201 | 3.100 | 1,055,000 | 392,500 | 0.785 | 527,500 | 0.191 | 527,500 | 0.191 |
| 08/11/2024 | 0.176 | 2.880 | 400,000 | 392,500 | 0.785 | 250,000 | 0.178 | 150,000 | 0.185 |
| 07/11/2024 | 0.176 | 2.880 | 1,300,000 | 492,500 | 0.985 | 540,000 | 0.176 | 760,000 | 0.175 |
| 06/11/2024 | 0.173 | 2.890 | 3,340,000 | 272,500 | 0.545 | 2,070,000 | 0.178 | 1,220,000 | 0.175 |
| 05/11/2024 | 0.163 | 2.780 | 19,420,000 | 1,122,500 | 2.245 | 9,700,000 | 0.153 | 9,710,000 | 0.153 |
| 04/11/2024 | 0.146 | 2.650 | 8,140,000 | 1,112,500 | 2.225 | 4,070,000 | 0.148 | 4,070,000 | 0.148 |
| 01/11/2024 | 0.149 | 2.650 | 12,680,000 | 1,112,500 | 2.225 | 6,340,000 | 0.146 | 6,340,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |