23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.148 +0.024 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.124 | 57.400 | 1,635,000 | 1,505,000 | 2.213 | 735,000 | 0.126 | 850,000 | 0.123 |
| 25/11/2024 | 0.138 | 58.900 | 14,875,000 | 1,390,000 | 2.044 | 7,510,000 | 0.137 | 7,365,000 | 0.135 |
| 22/11/2024 | 0.132 | 58.150 | 3,975,000 | 1,535,000 | 2.257 | 2,230,000 | 0.153 | 1,210,000 | 0.154 |
| 21/11/2024 | 0.125 | 56.900 | 490,000 | 2,555,000 | 3.757 | 90,000 | 0.123 | 290,000 | 0.128 |
| 20/11/2024 | 0.129 | 57.300 | 1,250,000 | 2,355,000 | 3.463 | 500,000 | 0.131 | 750,000 | 0.134 |
| 19/11/2024 | 0.132 | 57.150 | 1,245,000 | 2,105,000 | 3.096 | 775,000 | 0.135 | 450,000 | 0.134 |
| 18/11/2024 | 0.124 | 55.350 | 415,000 | 2,430,000 | 3.574 | 50,000 | 0.131 | 365,000 | 0.127 |
| 15/11/2024 | 0.122 | 54.950 | 630,000 | 2,115,000 | 3.110 | 230,000 | 0.135 | 320,000 | 0.128 |
| 14/11/2024 | 0.110 | 53.500 | 410,000 | 2,025,000 | 2.978 | 40,000 | 0.106 | 370,000 | 0.119 |
| 13/11/2024 | 0.130 | 55.850 | 610,000 | 1,695,000 | 2.493 | 100,000 | 0.129 | 410,000 | 0.129 |
| 12/11/2024 | 0.140 | 56.400 | 1,090,000 | 1,385,000 | 2.037 | 975,000 | 0.152 | 115,000 | 0.161 |
| 11/11/2024 | 0.165 | 58.650 | 825,000 | 2,245,000 | 3.301 | 445,000 | 0.155 | 380,000 | 0.157 |
| 08/11/2024 | 0.151 | 56.150 | 2,080,000 | 2,310,000 | 3.397 | 1,370,000 | 0.148 | 705,000 | 0.144 |
| 07/11/2024 | 0.131 | 54.000 | 410,000 | 2,975,000 | 4.375 | 100,000 | 0.127 | 310,000 | 0.123 |
| 06/11/2024 | 0.130 | 53.700 | 1,795,000 | 2,765,000 | 4.066 | 860,000 | 0.140 | 935,000 | 0.138 |
| 05/11/2024 | 0.153 | 56.250 | 1,690,000 | 2,690,000 | 3.956 | 1,385,000 | 0.133 | 205,000 | 0.148 |
| 04/11/2024 | 0.099 | 49.200 | 555,000 | 3,870,000 | 5.691 | 555,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 48.800 | 1,225,000 | 3,315,000 | 4.875 | 630,000 | 0.103 | 595,000 | 0.104 |
| 31/10/2024 | 0.111 | 50.650 | 235,000 | 3,350,000 | 4.926 | 235,000 | 0.110 | ||
| 30/10/2024 | 0.109 | 50.450 | 200,000 | 3,585,000 | 5.272 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |