23305 汇丰法巴六六沽Ａ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 134.200 | 1,560,000 | 960,000 | 1.371 | 720,000 | 0.043 | 820,000 | 0.044 |
| 13/02/2026 | 0.040 | 135.700 | 280,000 | 860,000 | 1.229 | 140,000 | 0.035 | 140,000 | 0.035 |
| 12/02/2026 | 0.031 | 139.500 | 80,000 | 860,000 | 1.229 | 40,000 | 0.031 | 40,000 | 0.031 |
| 11/02/2026 | 0.031 | 139.800 | 0 | 860,000 | 1.229 | ||||
| 10/02/2026 | 0.031 | 140.300 | 280,000 | 860,000 | 1.229 | 40,000 | 0.031 | 240,000 | 0.030 |
| 09/02/2026 | 0.034 | 139.300 | 920,000 | 660,000 | 0.943 | 460,000 | 0.034 | 460,000 | 0.035 |
| 06/02/2026 | 0.041 | 134.800 | 1,480,000 | 660,000 | 0.943 | 760,000 | 0.041 | 720,000 | 0.042 |
| 05/02/2026 | 0.035 | 138.500 | 120,000 | 700,000 | 1.000 | 100,000 | 0.036 | 20,000 | 0.036 |
| 04/02/2026 | 0.033 | 139.000 | 660,000 | 780,000 | 1.114 | 580,000 | 0.033 | 80,000 | 0.033 |
| 03/02/2026 | 0.034 | 138.900 | 4,900,000 | 1,280,000 | 1.829 | 2,200,000 | 0.034 | 2,700,000 | 0.035 |
| 02/02/2026 | 0.042 | 134.700 | 1,740,000 | 780,000 | 1.114 | 880,000 | 0.038 | 860,000 | 0.038 |
| 30/01/2026 | 0.035 | 136.600 | 20,000 | 800,000 | 1.143 | 20,000 | 0.033 | ||
| 29/01/2026 | 0.032 | 137.600 | 40,000 | 820,000 | 1.171 | 20,000 | 0.032 | 20,000 | 0.033 |
| 28/01/2026 | 0.032 | 137.500 | 4,380,000 | 820,000 | 1.171 | 3,220,000 | 0.032 | 1,080,000 | 0.033 |
| 27/01/2026 | 0.038 | 134.500 | 1,180,000 | 2,960,000 | 4.229 | 20,000 | 0.037 | 1,160,000 | 0.038 |
| 26/01/2026 | 0.043 | 131.000 | 60,000 | 1,820,000 | 2.600 | 40,000 | 0.043 | 20,000 | 0.042 |
| 23/01/2026 | 0.044 | 130.000 | 1,500,000 | 1,840,000 | 2.629 | 740,000 | 0.044 | 760,000 | 0.044 |
| 22/01/2026 | 0.047 | 129.700 | 360,000 | 1,820,000 | 2.600 | 200,000 | 0.048 | 160,000 | 0.048 |
| 21/01/2026 | 0.050 | 128.200 | 2,040,000 | 1,860,000 | 2.657 | 440,000 | 0.052 | 1,600,000 | 0.053 |
| 20/01/2026 | 0.054 | 128.400 | 1,720,000 | 700,000 | 1.000 | 860,000 | 0.050 | 860,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |