23305 汇丰法巴六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 143.700 | 0 | 1,920,000 | 2.743 | ||||
| 20/04/2026 | 0.013 | 142.200 | 20,000 | 1,920,000 | 2.743 | 20,000 | 0.013 | ||
| 17/04/2026 | 0.015 | 141.500 | 0 | 1,940,000 | 2.771 | ||||
| 16/04/2026 | 0.015 | 142.300 | 40,000 | 1,940,000 | 2.771 | 40,000 | 0.015 | ||
| 15/04/2026 | 0.016 | 141.400 | 80,000 | 1,900,000 | 2.714 | 80,000 | 0.016 | ||
| 14/04/2026 | 0.016 | 141.000 | 2,560,000 | 1,820,000 | 2.600 | 1,080,000 | 0.016 | 1,480,000 | 0.017 |
| 13/04/2026 | 0.020 | 138.800 | 40,000 | 1,420,000 | 2.029 | 40,000 | 0.020 | ||
| 10/04/2026 | 0.018 | 139.700 | 460,000 | 1,460,000 | 2.086 | 100,000 | 0.020 | 360,000 | 0.018 |
| 09/04/2026 | 0.020 | 138.900 | 1,080,000 | 1,200,000 | 1.714 | 580,000 | 0.022 | 500,000 | 0.022 |
| 08/04/2026 | 0.020 | 138.600 | 760,000 | 1,280,000 | 1.829 | 360,000 | 0.019 | 400,000 | 0.024 |
| 02/04/2026 | 0.038 | 130.000 | 680,000 | 1,240,000 | 1.771 | 520,000 | 0.038 | 20,000 | 0.038 |
| 01/04/2026 | 0.034 | 130.300 | 1,200,000 | 1,740,000 | 2.486 | 380,000 | 0.036 | 780,000 | 0.036 |
| 31/03/2026 | 0.048 | 125.800 | 1,480,000 | 1,340,000 | 1.914 | 700,000 | 0.052 | 740,000 | 0.053 |
| 30/03/2026 | 0.059 | 123.600 | 2,720,000 | 1,300,000 | 1.857 | 1,400,000 | 0.063 | 1,220,000 | 0.063 |
| 27/03/2026 | 0.053 | 124.800 | 1,060,000 | 1,480,000 | 2.114 | 580,000 | 0.055 | 480,000 | 0.056 |
| 26/03/2026 | 0.055 | 124.800 | 2,260,000 | 1,580,000 | 2.257 | 1,060,000 | 0.051 | 1,140,000 | 0.050 |
| 25/03/2026 | 0.052 | 125.000 | 10,340,000 | 1,500,000 | 2.143 | 5,420,000 | 0.053 | 4,560,000 | 0.054 |
| 24/03/2026 | 0.058 | 123.600 | 31,980,000 | 2,360,000 | 3.371 | 14,280,000 | 0.066 | 15,740,000 | 0.066 |
| 23/03/2026 | 0.080 | 118.900 | 30,020,000 | 900,000 | 1.286 | 15,140,000 | 0.077 | 14,220,000 | 0.074 |
| 20/03/2026 | 0.055 | 124.500 | 3,140,000 | 1,820,000 | 2.600 | 1,260,000 | 0.057 | 1,840,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |