23326 中交华泰六甲购Ａ (认购证)
按盘价 
0.158 -0.007 (-4.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.165 | 5.100 | 2,100,000 | 55,000 | 0.137 | 1,050,000 | 0.167 | 1,050,000 | 0.170 |
| 07/01/2026 | 0.175 | 5.140 | 1,150,000 | 55,000 | 0.137 | 550,000 | 0.186 | 600,000 | 0.187 |
| 06/01/2026 | 0.186 | 5.130 | 3,500,000 | 5,000 | 0.012 | 1,750,000 | 0.187 | 1,750,000 | 0.188 |
| 05/01/2026 | 0.189 | 5.140 | 620,000 | 5,000 | 0.012 | 310,000 | 0.189 | 310,000 | 0.190 |
| 02/01/2026 | 0.187 | 5.100 | 1,600,000 | 5,000 | 0.012 | 800,000 | 0.191 | 800,000 | 0.192 |
| 31/12/2025 | 0.196 | 5.100 | 0 | 5,000 | 0.012 | ||||
| 30/12/2025 | 0.194 | 5.100 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.194 | 600,000 | 0.194 |
| 29/12/2025 | 0.192 | 5.100 | 42,000 | 5,000 | 0.012 | 21,000 | 0.189 | 21,000 | 0.188 |
| 24/12/2025 | 0.198 | 5.080 | 0 | 5,000 | 0.012 | ||||
| 23/12/2025 | 0.203 | 5.130 | 0 | 5,000 | 0.012 | ||||
| 22/12/2025 | 0.202 | 5.120 | 1,020,000 | 5,000 | 0.012 | 510,000 | 0.203 | 510,000 | 0.205 |
| 19/12/2025 | 0.202 | 5.110 | 292,000 | 5,000 | 0.012 | 146,000 | 0.205 | 146,000 | 0.206 |
| 18/12/2025 | 0.205 | 5.110 | 1,216,000 | 5,000 | 0.012 | 608,000 | 0.208 | 608,000 | 0.208 |
| 17/12/2025 | 0.203 | 5.120 | 816,000 | 5,000 | 0.012 | 408,000 | 0.204 | 408,000 | 0.204 |
| 16/12/2025 | 0.203 | 5.080 | 1,705,000 | 5,000 | 0.012 | 850,000 | 0.205 | 855,000 | 0.206 |
| 15/12/2025 | 0.214 | 5.130 | 312,000 | 0 | 0.000 | 156,000 | 0.203 | 156,000 | 0.204 |
| 12/12/2025 | 0.200 | 5.110 | 1,836,000 | 0 | 0.000 | 918,000 | 0.190 | 918,000 | 0.186 |
| 11/12/2025 | 0.179 | 4.960 | 1,212,000 | 0 | 0.000 | 606,000 | 0.185 | 606,000 | 0.186 |
| 10/12/2025 | 0.187 | 5.010 | 1,850,000 | 0 | 0.000 | 925,000 | 0.183 | 925,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |