23341 小米中银六七购Ｂ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.038 | 36.560 | 1,046,000 | 24,446,000 | 24.446 | 1,046,000 | 0.038 | ||
| 20/02/2026 | 0.034 | 35.360 | 340,000 | 23,400,000 | 23.400 | 290,000 | 0.035 | ||
| 16/02/2026 | 0.041 | 36.660 | 2,696,000 | 23,110,000 | 23.110 | 102,000 | 0.038 | 2,594,000 | 0.036 |
| 13/02/2026 | 0.046 | 36.840 | 284,000 | 20,618,000 | 20.618 | 284,000 | 0.046 | ||
| 12/02/2026 | 0.044 | 36.520 | 3,726,000 | 20,902,000 | 20.902 | 136,000 | 0.045 | 3,018,000 | 0.044 |
| 11/02/2026 | 0.050 | 37.100 | 8,512,000 | 18,020,000 | 18.020 | 3,154,000 | 0.050 | 1,000,000 | 0.050 |
| 10/02/2026 | 0.040 | 35.580 | 2,178,000 | 20,174,000 | 20.174 | 1,622,000 | 0.044 | 166,000 | 0.042 |
| 09/02/2026 | 0.039 | 35.200 | 5,112,000 | 21,630,000 | 21.630 | 4,128,000 | 0.040 | ||
| 06/02/2026 | 0.042 | 35.180 | 600,000 | 25,758,000 | 25.758 | 240,000 | 0.042 | ||
| 05/02/2026 | 0.041 | 34.920 | 3,254,000 | 25,998,000 | 25.998 | 1,040,000 | 0.037 | 2,194,000 | 0.036 |
| 04/02/2026 | 0.033 | 33.960 | 1,184,000 | 24,844,000 | 24.844 | 1,020,000 | 0.033 | ||
| 03/02/2026 | 0.040 | 34.600 | 40,000 | 23,824,000 | 23.824 | 40,000 | 0.041 | ||
| 02/02/2026 | 0.041 | 35.060 | 2,280,000 | 23,864,000 | 23.864 | 900,000 | 0.040 | 1,100,000 | 0.039 |
| 30/01/2026 | 0.044 | 35.500 | 4,460,000 | 23,664,000 | 23.664 | 4,300,000 | 0.048 | ||
| 29/01/2026 | 0.055 | 36.620 | 12,578,000 | 19,364,000 | 19.364 | 5,900,000 | 0.061 | 2,024,000 | 0.058 |
| 28/01/2026 | 0.050 | 36.320 | 4,290,000 | 23,240,000 | 23.240 | 1,000,000 | 0.050 | 1,400,000 | 0.047 |
| 27/01/2026 | 0.047 | 35.560 | 628,000 | 22,840,000 | 22.840 | ||||
| 26/01/2026 | 0.044 | 35.220 | 6,178,000 | 22,840,000 | 22.840 | 5,722,000 | 0.046 | ||
| 23/01/2026 | 0.055 | 36.240 | 5,200,000 | 17,118,000 | 17.118 | 3,546,000 | 0.054 | 548,000 | 0.053 |
| 22/01/2026 | 0.046 | 35.240 | 7,038,000 | 20,116,000 | 20.116 | 1,742,000 | 0.045 | 5,094,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |